PLEMENÁŘSKÉ SLUŽBY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	55.01	0.00%	0	0		0.00%	0
30.12.1996	55.01	0.00%	0	0		0.00%	0
27.12.1996	55.01	0.00%	0	0		-7.89%	0
23.12.1996	55.01	+0.01%	1 650	30	38.00	0.00%	912	24
20.12.1996	55.00	0.00%	0	0		0.00%	0
19.12.1996	55.00	0.00%	0	0		0.00%	0
18.12.1996	55.00	0.00%	0	0		0.00%	0
17.12.1996	55.00	0.00%	0	0		0.00%	0
16.12.1996	55.00	+10.00%	0	0		-9.52%	0
13.12.1996	50.00	0.00%	0	0		0.00%	0
12.12.1996	50.00	0.00%	8 450	169		0.00%	0
11.12.1996	50.00	0.00%	0	0		0.00%	0
10.12.1996	50.00	0.00%	0	0	42.00	0.00%	5 880	140
9.12.1996	50.00	0.00%	1 000	20		0.00%	0
6.12.1996	50.00	0.00%	0	0	42.00	-8.69%	588	14
5.12.1996	50.00	+3.30%	3 500	70		-9.80%	0
4.12.1996	48.40	0.00%	0	0		0.00%	0
3.12.1996	48.40	0.00%	0	0		0.00%	0
2.12.1996	48.40	+10.00%	0	0		0.00%	0
29.11.1996	44.00	0.00%	0	0		0.00%	0
28.11.1996	44.00	0.00%	0	0	51.00	0.00%	510	10
27.11.1996	44.00	0.00%	0	0		0.00%	0
26.11.1996	44.00	0.00%	0	0		0.00%	0
25.11.1996	44.00	0.00%	528	12		0.00%	0
22.11.1996	44.00	0.00%	0	0		0.00%	0
21.11.1996	44.00	0.00%	440	10		0.00%	0
20.11.1996	44.00	0.00%	0	0		0.00%	0
19.11.1996	44.00	0.00%	0	0		0.00%	0
18.11.1996	44.00	+0.59%	528	12		0.00%	0
15.11.1996	43.74	0.00%	0	0		0.00%	0
14.11.1996	43.74	-10.00%	1 312	30		0.00%	0
13.11.1996	48.60	0.00%	0	0		0.00%	0
12.11.1996	48.60	0.00%	0	0		0.00%	0
11.11.1996	48.60	-10.00%	0	0		-4.67%	0
8.11.1996	54.00	0.00%	0	0		-4.46%	0
7.11.1996	54.00	-1.81%	378	7		0.00%	0
6.11.1996	55.00	0.00%	0	0		0.00%	0
5.11.1996	55.00	0.00%	0	0		0.00%	0
4.11.1996	55.00	0.00%	0	0	56.00	+1.81%	4 480	80
1.11.1996	55.00	0.00%	0	0	55.00	+4.16%	550	10
31.10.1996	55.00	0.00%	0	0	0.00	-0.07%	0	0
30.10.1996	55.00	0.00%	0	0	51.00	-4.96%	1 057	20
29.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	55.00	0.00%	0	0	55.60	0.00%	778	14
24.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	55.00	0.00%	0	0	55.60	+2.20%	1 112	20
22.10.1996	55.00	0.00%	0	0	0.00	+4.11%	0	0
21.10.1996	55.00	0.00%	0	0	53.00	-0.66%	2 090	40
18.10.1996	55.00	0.00%	0	0	52.60	0.00%	263	5
17.10.1996	55.00	0.00%	0	0	52.60	0.00%	526	10
16.10.1996	55.00	0.00%	0	0		0.00%	0	0
15.10.1996	55.00	0.00%	0	0		0.00%	0	0
14.10.1996	55.00	0.00%	2 255	41		0.00%	0	0
11.10.1996	55.00	0.00%	0	0	52.60	-1.12%	1 841	35
10.10.1996	55.00	-1.78%	1 430	26		+0.68%	0	0
9.10.1996	56.00	0.00%	0	0	52.00	-8.26%	2 642	50
8.10.1996	56.00	0.00%	0	0		0.00%	0	0
7.10.1996	56.00	0.00%	0	0		0.00%	0	0
4.10.1996	56.00	0.00%	0	0		0.00%	0	0
3.10.1996	56.00	0.00%	0	0		0.00%	0	0
2.10.1996	56.00	0.00%	0	0	57.60	0.00%	2 016	35
1.10.1996	56.00	0.00%	0	0		+1.05%	0	0
30.9.1996	56.00	0.00%	0	0	57.00	0.00%	3 192	56
27.9.1996	56.00	0.00%	0	0		+12.64%	0	0
26.9.1996	56.00	-5.08%	1 512	27	50.60	+2.63%	202	4
25.9.1996	59.00	0.00%	0	0	49.30	-6.82%	1 972	40
24.9.1996	59.00	0.00%	0	0	53.00	-0.16%	2 964	56
23.9.1996	59.00	0.00%	2 242	38		-9.43%	0	0
20.9.1996	59.00	0.00%	0	0	58.00	+3.00%	585	10
19.9.1996	59.00	-9.37%	826	14	56.80	-2.00%	1 988	35
18.9.1996	65.10	0.00%	0	0	57.80	-5.00%	231	4
17.9.1996	65.10	0.00%	0	0		+5.00%	0	0
16.9.1996	65.10	0.00%	0	0	57.80	-5.00%	578	10
13.9.1996	65.10	0.00%	0	0		+3.00%	0	0
12.9.1996	65.10	+0.15%	1 302	20	57.80	-3.00%	1 947	33
11.9.1996	65.00	0.00%	0	0		+3.00%	0	0
10.9.1996	65.00	0.00%	0	0	59.00	+8.00%	826	14
9.9.1996	65.00	0.00%	0	0	54.50	0.00%	1 088	20
6.9.1996	65.00	0.00%	0	0		+5.00%	0	0
5.9.1996	65.00	0.00%	455	7	51.00	-7.00%	519	10
4.9.1996	65.00	0.00%	0	0		+1.00%	0	0
3.9.1996	65.00	0.00%	0	0	54.80	-1.00%	2 685	49
2.9.1996	65.00	0.00%	3 250	50		+2.00%	0	0
30.8.1996	65.00	0.00%	0	0	55.60	-2.00%	929	17
29.8.1996	65.00	+1.24%	2 860	44		0.00%	0	0
28.8.1996	64.20	0.00%	0	0	55.60	0.00%	1 112	20
27.8.1996	64.20	0.00%	0	0		+3.00%	0	0
26.8.1996	64.20	0.00%	0	0	53.80	-7.00%	538	10
23.8.1996	64.20	0.00%	0	0		-6.00%	0	0
22.8.1996	64.20	0.00%	0	0		0.00%	0	0
21.8.1996	64.20	0.00%	0	0		0.00%	0	0
20.8.1996	64.20	0.00%	0	0	62.00	-1.00%	4 112	67
19.8.1996	64.20	0.00%	0	0		0.00%	0	0
16.8.1996	64.20	0.00%	0	0		0.00%	0	0
15.8.1996	64.20	+0.31%	1 926	30		0.00%	0	0
14.8.1996	64.00	0.00%	0	0	62.00	0.00%	434	7
13.8.1996	64.00	0.00%	0	0	62.00	+7.00%	3 720	60
12.8.1996	64.00	0.00%	0	0		+11.00%	0	0
9.8.1996	64.00	0.00%	0	0	52.00	-9.00%	1 820	35
8.8.1996	64.00	0.00%	0	0		-10.00%	0	0
7.8.1996	64.00	0.00%	0	0		-2.00%	0	0
6.8.1996	64.00	0.00%	0	0		+6.00%	0	0
5.8.1996	64.00	0.00%	0	0		0.00%	0	0
2.8.1996	64.00	0.00%	0	0		0.00%	0	0
1.8.1996	64.00	-0.15%	5 120	80	58.00	-6.00%	3 548	59
31.7.1996	64.10	0.00%	0	0		+9.00%	0	0
30.7.1996	64.10	0.00%	0	0	58.60	0.00%	820	14
29.7.1996	64.10	0.00%	0	0	58.60	0.00%	5 040	86
26.7.1996	64.10	0.00%	0	0		0.00%	0	0
25.7.1996	64.10	0.00%	0	0	58.60	0.00%	820	14
24.7.1996	64.10	0.00%	0	0		0.00%	0	0
23.7.1996	64.10	0.00%	0	0		+4.00%	0	0
22.7.1996	64.10	+0.15%	3 077	48	56.00	0.00%	1 120	20
19.7.1996	64.00	0.00%	0	0	55.00	-8.00%	15 415	276
18.7.1996	64.00	0.00%	0	0		0.00%	0	0
17.7.1996	64.00	0.00%	0	0		0.00%	0	0
16.7.1996	64.00	0.00%	0	0		0.00%	0	0
15.7.1996	64.00	0.00%	0	0		0.00%	0	0
12.7.1996	64.00	0.00%	0	0		0.00%	0	0
11.7.1996	64.00	+1.91%	2 688	42		0.00%	0	0
10.7.1996	62.80	0.00%	0	0		0.00%	0	0
9.7.1996	62.80	0.00%	0	0		+5.00%	0	0
8.7.1996	62.80	0.00%	0	0	57.80	-5.00%	1 156	20
4.7.1996	62.80	0.00%	0	0		0.00%	0	0
3.7.1996	62.80	0.00%	0	0		+5.00%	0	0
2.7.1996	62.80	0.00%	0	0	57.80	-5.00%	809	14
1.7.1996	62.80	+0.15%	754	12		0.00%	0	0
28.6.1996	62.70	0.00%	0	0		0.00%	0	0
27.6.1996	62.70	+10.00%	878	14		0.00%	0	0
26.6.1996	57.00	0.00%	0	0		0.00%	0	0
25.6.1996	57.00	0.00%	0	0	60.60	0.00%	1 454	24
24.6.1996	57.00	-3.38%	798	14		+1.00%	0	0
21.6.1996	59.00	0.00%	0	0		0.00%	0	0
20.6.1996	59.00	-4.83%	2 891	49		0.00%	0	0
19.6.1996	62.00	0.00%	0	0		0.00%	0	0
18.6.1996	62.00	0.00%	0	0		0.00%	0	0
17.6.1996	62.00	0.00%	0	0	60.00	0.00%	1 200	20
14.6.1996	62.00	0.00%	0	0	60.00	0.00%	600	10
13.6.1996	62.00	0.00%	868	14	60.00	-3.00%	600	10
12.6.1996	62.00	0.00%	0	0	62.00	+2.00%	1 488	24
11.6.1996	62.00	0.00%	0	0		+2.00%	0	0
10.6.1996	62.00	0.00%	3 348	54		-3.00%	0	0
7.6.1996	62.00	0.00%	0	0	62.00	+7.00%	620	10
6.6.1996	62.00	0.00%	868	14	58.00	-3.00%	3 480	60
5.6.1996	62.00	0.00%	0	0	60.00	0.00%	600	10
4.6.1996	62.00	0.00%	0	0		0.00%	0	0
3.6.1996	62.00	0.00%	0	0		+7.00%	0	0
31.5.1996	62.00	0.00%	0	0	56.00	-2.00%	784	14
30.5.1996	62.00	+0.46%	7 192	116	57.00	-5.00%	570	10
29.5.1996	61.71	0.00%	0	0		+9.00%	0	0
28.5.1996	61.71	0.00%	0	0		+9.00%	0	0
27.5.1996	61.71	0.00%	0	0		0.00%	0	0
24.5.1996	61.71	0.00%	0	0	49.00	-6.00%	1 212	24
23.5.1996	61.71	0.00%	0	0	54.00	-2.00%	4 536	84
22.5.1996	61.71	0.00%	0	0		+3.00%	0	0
21.5.1996	61.71	0.00%	0	0	55.00	-3.00%	3 095	58
20.5.1996	61.71	+10.00%	2 592	42		0.00%	0	0
17.5.1996	56.10	0.00%	0	0		0.00%	0	0
16.5.1996	56.10	+0.17%	2 581	46	55.00	0.00%	3 300	60
15.5.1996	56.00	0.00%	0	0	55.00	-2.00%	1 100	20
14.5.1996	56.00	0.00%	0	0	56.00	-2.00%	1 176	21
13.5.1996	56.00	0.00%	0	0		0.00%	0	0
10.5.1996	56.00	0.00%	0	0		0.00%	0	0
9.5.1996	56.00	0.00%	0	0		0.00%	0	0
7.5.1996	56.00	0.00%	0	0	57.00	0.00%	2 394	42
6.5.1996	56.00	0.00%	224	4		0.00%	0	0
3.5.1996	56.00	0.00%	0	0		+3.00%	0	0
2.5.1996	56.00	0.00%	672	12	57.00	-3.00%	6 640	120
30.4.1996	56.00	0.00%	0	0		+2.00%	0	0
29.4.1996	56.00	-4.27%	2 464	44	56.00	-2.00%	784	14
26.4.1996	58.50	0.00%	0	0	57.00	0.00%	1 995	35
25.4.1996	58.50	0.00%	2 457	42	57.00	+1.00%	1 140	20
24.4.1996	58.50	0.00%	0	0		-1.00%	0	0
23.4.1996	58.50	0.00%	0	0		+3.00%	0	0
22.4.1996	58.50	0.00%	4 037	69	55.00	+4.00%	550	10
19.4.1996	58.50	0.00%	0	0	53.00	-6.00%	742	14
18.4.1996	58.50	-1.51%	1 404	24	56.20	+3.00%	562	10
17.4.1996	59.40	0.00%	0	0	56.40	-3.00%	3 322	61
16.4.1996	59.40	0.00%	0	0		0.00%	0	0
15.4.1996	59.40	-10.00%	1 663	28	56.40	+5.00%	1 410	25
12.4.1996	66.00	0.00%	0	0	53.70	-3.00%	1 504	28
11.4.1996	66.00	-0.82%	8 646	131		+8.00%	0	0
10.4.1996	66.55	0.00%	0	0	51.60	-2.00%	2 890	56
9.4.1996	66.55	0.00%	0	0	52.60	-4.00%	526	10
5.4.1996	66.55	0.00%	0	0	55.00	+5.00%	1 870	34
4.4.1996	66.55	0.00%	0	0	52.50	-5.00%	1 470	28
3.4.1996	66.55	0.00%	0	0		+5.00%	0	0
2.4.1996	66.55	0.00%	0	0	52.50	-5.00%	3 150	60
1.4.1996	66.55	+10.00%	6 389	96	56.10	+2.00%	7 621	138
29.3.1996	60.50	0.00%	0	0	54.20	-3.00%	759	14
28.3.1996	60.50	+10.00%	4 961	82	56.00	0.00%	784	14
27.3.1996	55.00	0.00%	0	0		+1.00%	0	0
26.3.1996	55.00	0.00%	0	0	55.50	-1.00%	1 887	34
25.3.1996	55.00	-3.50%	1 870	34		+6.00%	0	0
22.3.1996	57.00	0.00%	0	0	53.00	-5.00%	530	10
21.3.1996	57.00	+3.63%	798	14		+1.00%	0	0
20.3.1996	55.00	0.00%	0	0		+2.00%	0	0
19.3.1996	55.00	0.00%	0	0	54.00	0.00%	1 404	26
18.3.1996	55.00	+3.77%	4 070	74		0.00%	0	0
15.3.1996	53.00	0.00%	0	0		+23.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›