PLEMENÁŘSKÉ SLUŽBY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					62.00	0.00%	12 579	202
20.12.2001					62.00	0.00%	7 431	118
19.12.2001					62.00	0.00%	6 634	107
18.12.2001					62.00	0.00%	8 866	143
17.12.2001					62.00	-6.20%	14 113	218
14.12.2001					66.10	+4.92%	3 575	55
13.12.2001					63.00	0.00%	1 512	24
12.12.2001					63.00	+1.61%	630	10
11.12.2001					62.00	0.00%	1 860	30
10.12.2001					62.00	-9.35%	2 388	38
7.12.2001					68.40	0.00%	958	14
6.12.2001					68.40	0.00%	0	0
5.12.2001					68.40	-10.00%	2 394	35
4.12.2001					76.00	0.00%	6 004	83
3.12.2001					76.00	0.00%	532	7
30.11.2001					76.00	0.00%	1 064	14
29.11.2001					76.00	0.00%	2 052	27
28.11.2001					76.00	-0.13%	10 952	144
27.11.2001					76.10	0.00%	0	0
26.11.2001					76.10	+0.13%	0	0
23.11.2001					76.00	+1.33%	3 648	48
22.11.2001					75.00	0.00%	3 615	48
21.11.2001					75.00	+0.13%	1 800	24
20.11.2001					74.90	+9.98%	2 097	28
19.11.2001					68.10	+9.83%	953	14
16.11.2001					62.00	0.00%	1 240	20
15.11.2001					62.00	+2.81%	0	0
14.11.2001					60.30	0.00%	0	0
13.11.2001					60.30	+0.16%	1 206	20
12.11.2001					60.20	0.00%	843	14
9.11.2001					60.20	-9.20%	2 408	40
8.11.2001					66.30	+9.95%	0	0
7.11.2001					60.30	-0.33%	2 111	35
6.11.2001					60.50	0.00%	2 118	35
5.11.2001					60.50	0.00%	0	0
2.11.2001					60.50	+10.00%	0	0
1.11.2001					55.00	+12.70%	6 985	127
31.10.2001					48.80	-6.51%	4 241	84
30.10.2001					52.20	-9.68%	1 790	33
29.10.2001					57.80	0.00%	0	0
26.10.2001					57.80	0.00%	0	0
25.10.2001					57.80	0.00%	0	0
24.10.2001					57.80	-11.07%	1 214	21
23.10.2001					65.00	+7.43%	1 991	31
22.10.2001					60.50	+0.33%	605	10
19.10.2001					60.30	-0.33%	603	10
18.10.2001					60.50	0.00%	605	10
17.10.2001					60.50	-6.63%	0	0
16.10.2001					64.80	-10.00%	0	0
15.10.2001					72.00	-5.26%	720	10
12.10.2001					76.00	0.00%	0	0
11.10.2001					76.00	0.00%	0	0
10.10.2001					76.00	0.00%	0	0
9.10.2001					76.00	0.00%	0	0
8.10.2001					76.00	0.00%	0	0
5.10.2001					76.00	-5.00%	0	0
4.10.2001					80.00	0.00%	1 680	21
3.10.2001					80.00	0.00%	0	0
2.10.2001					80.00	0.00%	1 120	14
1.10.2001					80.00	0.00%	0	0
27.9.2001					80.00	0.00%	0	0
26.9.2001					80.00	0.00%	800	10
25.9.2001					80.00	+5.26%	1 120	15
24.9.2001					76.00	0.00%	0	0
21.9.2001					76.00	0.00%	0	0
20.9.2001					76.00	0.00%	0	0
19.9.2001					76.00	0.00%	0	0
18.9.2001					76.00	0.00%	0	0
17.9.2001					76.00	0.00%	0	0
14.9.2001					76.00	-5.00%	0	0
13.9.2001					80.00	0.00%	1 520	19
12.9.2001					80.00	0.00%	5 600	70
11.9.2001					80.00	0.00%	0	0
10.9.2001					80.00	0.00%	1 120	14
7.9.2001					80.00	0.00%	3 360	42
6.9.2001					80.00	0.00%	0	0
5.9.2001					80.00	0.00%	0	0
4.9.2001					80.00	0.00%	0	0
3.9.2001					80.00	0.00%	0	0
31.8.2001					80.00	0.00%	0	0
30.8.2001					80.00	0.00%	0	0
29.8.2001					80.00	0.00%	0	0
28.8.2001					80.00	0.00%	0	0
27.8.2001					80.00	0.00%	0	0
24.8.2001					80.00	0.00%	0	0
23.8.2001					80.00	0.00%	0	0
22.8.2001					80.00	-0.12%	2 800	35
21.8.2001					80.10	0.00%	0	0
20.8.2001					80.10	0.00%	0	0
17.8.2001					80.10	+2.29%	0	0
16.8.2001					78.30	+2.35%	1 840	24
15.8.2001					76.50	-0.64%	0	0
14.8.2001					77.00	0.00%	0	0
13.8.2001					77.00	0.00%	0	0
10.8.2001					77.00	0.00%	0	0
9.8.2001					77.00	0.00%	0	0
8.8.2001					77.00	0.00%	539	7
7.8.2001					77.00	0.00%	770	10
6.8.2001					77.00	0.00%	0	0
3.8.2001					77.00	0.00%	0	0
2.8.2001					77.00	0.00%	0	0
1.8.2001					77.00	0.00%	0	0
31.7.2001					77.00	-9.41%	0	0
30.7.2001					85.00	-4.81%	2 380	28
27.7.2001					89.30	+5.05%	0	0
26.7.2001					85.00	0.00%	2 380	28
25.7.2001					85.00	0.00%	0	0
24.7.2001					85.00	+11.40%	0	0
23.7.2001					76.30	-9.16%	15 126	180
20.7.2001					84.00	0.00%	0	0
19.7.2001					84.00	-1.17%	0	0
18.7.2001					85.00	0.00%	0	0
17.7.2001					85.00	0.00%	3 315	39
16.7.2001					85.00	0.00%	1 785	21
13.7.2001					85.00	0.00%	0	0
12.7.2001					85.00	0.00%	0	0
11.7.2001					85.00	0.00%	0	0
10.7.2001					85.00	0.00%	0	0
9.7.2001					85.00	0.00%	0	0
4.7.2001					85.00	0.00%	0	0
3.7.2001					85.00	+1.07%	0	0
2.7.2001					84.10	+9.93%	0	0
29.6.2001					76.50	-10.00%	0	0
28.6.2001					85.00	0.00%	10 795	127
27.6.2001					85.00	0.00%	1 700	20
26.6.2001					85.00	+6.38%	1 870	22
25.6.2001					79.90	0.00%	0	0
22.6.2001					79.90	-1.11%	0	0
21.6.2001					80.80	0.00%	0	0
20.6.2001					80.80	0.00%	0	0
19.6.2001					80.80	-4.94%	0	0
18.6.2001					85.00	0.00%	170	2
15.6.2001					85.00	0.00%	0	0
14.6.2001					85.00	0.00%	0	0
13.6.2001					85.00	0.00%	0	0
12.6.2001					85.00	+6.38%	2 572	32
11.6.2001					79.90	0.00%	0	0
8.6.2001					79.90	-1.11%	0	0
7.6.2001					80.80	-4.94%	0	0
6.6.2001					85.00	+0.59%	5 610	66
5.6.2001					84.50	-0.58%	1 183	14
4.6.2001					85.00	0.00%	0	0
1.6.2001					85.00	0.00%	0	0
31.5.2001					85.00	0.00%	0	0
30.5.2001					85.00	0.00%	0	0
29.5.2001					85.00	0.00%	0	0
28.5.2001					85.00	0.00%	0	0
25.5.2001					85.00	0.00%	0	0
24.5.2001					85.00	0.00%	10 200	120
23.5.2001					85.00	0.00%	0	0
22.5.2001					85.00	0.00%	0	0
21.5.2001					85.00	0.00%	0	0
18.5.2001					85.00	0.00%	0	0
17.5.2001					85.00	0.00%	0	0
16.5.2001					85.00	0.00%	0	0
15.5.2001					85.00	0.00%	0	0
14.5.2001					85.00	0.00%	0	0
11.5.2001					85.00	0.00%	0	0
10.5.2001					85.00	0.00%	1 190	14
9.5.2001					85.00	0.00%	0	0
7.5.2001					85.00	0.00%	0	0
4.5.2001					85.00	0.00%	0	0
3.5.2001					85.00	0.00%	0	0
2.5.2001					85.00	0.00%	0	0
30.4.2001					85.00	0.00%	13 345	157
27.4.2001					85.00	0.00%	1 105	13
26.4.2001					85.00	0.00%	850	10
25.4.2001					85.00	0.00%	935	11
24.4.2001					85.00	0.00%	0	0
23.4.2001					85.00	0.00%	0	0
20.4.2001					85.00	0.00%	6 970	82
19.4.2001					85.00	0.00%	0	0
18.4.2001					85.00	0.00%	1 360	16
17.4.2001					85.00	+0.59%	0	0
13.4.2001					84.50	+1.19%	6 845	81
12.4.2001					83.50	-1.30%	0	0
11.4.2001					84.60	-10.00%	9 372	101
10.4.2001					94.00	0.00%	0	0
9.4.2001					94.00	0.00%	0	0
6.4.2001					94.00	0.00%	11 280	120
5.4.2001					94.00	0.00%	0	0
4.4.2001					94.00	0.00%	0	0
3.4.2001					94.00	0.00%	0	0
2.4.2001					94.00	0.00%	0	0
30.3.2001					94.00	0.00%	0	0
29.3.2001					94.00	0.00%	0	0
28.3.2001					94.00	-6.00%	2 068	22
27.3.2001					100.00	0.00%	0	0
26.3.2001					100.00	0.00%	0	0
23.3.2001					100.00	0.00%	4 300	43
22.3.2001					100.00	+5.26%	0	0
21.3.2001					95.00	-2.56%	950	10
20.3.2001					97.50	+2.63%	0	0
19.3.2001					95.00	0.00%	4 845	51
16.3.2001					95.00	0.00%	1 330	14
15.3.2001					95.00	-2.56%	665	7
14.3.2001					97.50	+6.67%	0	0
13.3.2001					91.40	-6.25%	3 199	35
12.3.2001					97.50	0.00%	0	0
9.3.2001					97.50	+2.63%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›