PLEMENÁŘSKÉ SLUŽBY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					62.00	0.00%	12 579	202
20.12.2001					62.00	0.00%	7 431	118
19.12.2001					62.00	0.00%	6 634	107
18.12.2001					62.00	0.00%	8 866	143
17.12.2001					62.00	-6.20%	14 113	218
14.12.2001					66.10	+4.92%	3 575	55
13.12.2001					63.00	0.00%	1 512	24
12.12.2001					63.00	+1.61%	630	10
11.12.2001					62.00	0.00%	1 860	30
10.12.2001					62.00	-9.35%	2 388	38
7.12.2001					68.40	0.00%	958	14
6.12.2001					68.40	0.00%	0	0
5.12.2001					68.40	-10.00%	2 394	35
4.12.2001					76.00	0.00%	6 004	83
3.12.2001					76.00	0.00%	532	7
30.11.2001					76.00	0.00%	1 064	14
29.11.2001					76.00	0.00%	2 052	27
28.11.2001					76.00	-0.13%	10 952	144
27.11.2001					76.10	0.00%	0	0
26.11.2001					76.10	+0.13%	0	0
‹‹ First 60 Next 20 ›