PLEMENÁŘSKÉ SLUŽBY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199755.003857
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199755.00-8.33%71513
15.12.199760.00+9.09%84014
12.12.19970.00%0
11.12.199755.000.00%1 15521
10.12.19970.00%0
9.12.199755.000.00%77014
8.12.199755.00+4.76%2 20040
5.12.1997+5.00%0
4.12.1997+4.16%0
3.12.199748.00+2.12%4 800100
2.12.199747.00-3.88%2826
1.12.1997+23.48%0
28.11.199739.60-17.50%4 554115
27.11.1997+26.31%0
26.11.199738.00-7.99%76020
25.11.19970.00%0
24.11.19970.00%0
21.11.1997-0.14%0
20.11.1997-6.21%0
19.11.199700
18.11.1997-4.73%0
17.11.1997-4.99%0
14.11.1997-2.14%0
13.11.199753.00-1.09%2 97757
12.11.19970.00%0
11.11.1997+2.00%0
10.11.1997-2.68%0
7.11.1997+51.97%0
6.11.199735.00-7.89%49014
5.11.1997-8.05%0
4.11.199700
3.11.1997-4.34%0
31.10.199746.00-10.67%1 51833
30.10.199700
29.10.1997+4.38%0
27.10.1997+3.46%0
24.10.1997+62.53%0
23.10.19970.00%0
22.10.199730.000.00%1 44048
21.10.1997-9.09%0
20.10.199733.00-8.33%2 31070
17.10.199736.00-10.00%50414
16.10.199740.00-9.09%2 40060
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.199744.00-8.33%1 54035
3.10.1997-9.43%0
2.10.1997-8.62%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.199758.00-9.37%81214
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.199764.00-9.85%2 30436
17.9.1997-1.38%0
16.9.1997-10.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997+4.57%0
5.9.1997+4.79%0
4.9.199773.00-9.87%1 31418
3.9.199781.000.00%5677
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.199781.000.00%1 94424
22.8.19970.00%0
21.8.1997-8.98%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.199789.00+9.87%1 78020
12.8.199781.001 13414
11.8.1997+8.69%0
8.8.1997+9.52%0
7.8.1997+8.62%0
6.8.1997+9.43%0
5.8.1997+8.16%0
4.8.1997+8.88%0
1.8.1997+9.75%0
31.7.1997+7.89%0
30.7.19970.00%0
29.7.199738.000.00%1 17831
28.7.199738.000.00%2667
25.7.19970.00%0
24.7.199738.000.00%3 800100
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+8.57%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+1.44%0
9.7.1997+6.15%0
8.7.199732.50-4.41%2287
7.7.199734.00+2.25%2046
4.7.1997+0.75%0
3.7.19970.00%0
2.7.199733.000.00%33010
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.199733.000.00%1 78254
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.199730.000.00%2 01067
10.6.1997+7.14%0
9.6.1997-6.66%0
6.6.199730.00+7.14%60020
5.6.199728.00-9.67%1 17642
4.6.1997-8.82%0
3.6.1997-8.10%0
2.6.1997-9.75%0
30.5.199751.32-4.99%1 79635-8.88%0
29.5.199754.02-4.99%3 51165-8.16%0
28.5.199756.86-4.99%3 69665-9.25%0
27.5.199759.850.00%00-10.00%0
26.5.199759.850.00%00-9.09%0
23.5.199759.850.00%00-9.58%0
22.5.199759.850.00%00-9.87%0
21.5.199759.850.00%00-1.21%0
20.5.199759.85-5.00%000.00%0
19.5.199763.00+5.00%00-6.81%0
16.5.199760.000.00%000.00%0
15.5.199760.00-2.83%2 70045-1.12%0
14.5.199761.75-5.00%0089.00-0.55%2673
13.5.199765.000.00%1 105170.00%0
12.5.199765.00-4.14%2 47038+0.56%0
9.5.199767.81-4.98%0089.00+2.04%3 11535
7.5.199771.37-4.99%0089.00+7.67%5 49563
6.5.199775.12-4.99%000.00%0
5.5.199779.07-4.99%000.00%0
2.5.199783.23-4.99%000.00%0
30.4.199787.61-4.99%000.00%0
29.4.199792.22-4.99%0081.00-10.00%2 83535
28.4.199797.07-4.99%5 82460-9.09%0
25.4.1997102.17-4.99%000.00%0
24.4.1997107.54-5.00%00-0.50%0
23.4.1997113.20-4.99%0099.50+9.34%1 99020
22.4.1997119.15-4.99%0091.00-9.90%2 45727
21.4.1997125.420.00%00101.00-9.82%6 86868
18.4.1997125.42-4.99%26 714213112.000.00%1 34412
17.4.1997132.02+4.99%00112.00+9.26%3 47231
16.4.1997125.74+4.99%00102.50+0.19%1 02510
15.4.1997119.76+4.99%00102.30+1.28%7167
14.4.1997114.06+4.99%00101.00+4.71%2 82828
11.4.1997108.63+4.99%00+4.84%0
10.4.1997103.46+4.99%37 763365+4.53%0
9.4.199798.54+4.99%00+10.00%0
8.4.199793.85+4.98%00+9.58%0
7.4.199789.39+4.99%0073.000.00%1 46020
4.4.199785.14+4.99%00+4.28%0
3.4.199781.09+4.99%14 596180+6.06%0
2.4.199777.23+4.98%00+4.76%0
1.4.199773.56+4.99%00+5.00%0
28.3.199770.06+4.99%000.00%0
27.3.199766.73+4.98%000.00%0
26.3.199763.56+4.98%000.00%0
25.3.199760.54+4.99%0060.000.00%4207
24.3.199757.66+4.98%000.00%0
21.3.199754.92+4.98%1 208220.00%0
20.3.199752.31-4.99%5 126980.00%0
19.3.199755.06-4.98%0060.000.00%2 40040
18.3.199757.95-5.00%2 08636+4.34%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PLEMENÁŘSKÉ SLUŽBY > Graf
Saturday, September 7, 2024 12:27:16

Thermal battery calculator