PLZEŇSKÁ KAP.SPOL. - Prague Stock Exchange price chart for year 1995
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 106.00 | 0.00% | 2 332 | 22 | ||||||||||
| 20.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 105.00 | +1.00% | 4 375 | 43 | ||||||||||
| 18.12.1995 | 100.50 | -5.00% | 1 005 | 10 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 99.28 | -4.99% | 10 424 | 105 | 105.50 | -1.00% | 5 275 | 50 | ||||||
| 14.12.1995 | 104.50 | -5.00% | 0 | 0 | 105.00 | +3.00% | 7 480 | 70 | ||||||
| 13.12.1995 | 110.00 | 0.00% | 18 370 | 167 | 105.00 | +4.00% | 6 143 | 59 | ||||||
| 12.12.1995 | 110.00 | +4.26% | 5 500 | 50 | 100.50 | -5.00% | 6 020 | 60 | ||||||
| 11.12.1995 | 105.50 | +4.76% | 6 330 | 60 | 105.00 | -2.00% | 5 588 | 53 | ||||||
| 8.12.1995 | 100.70 | -5.00% | 20 543 | 204 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 106.00 | -2.75% | 12 720 | 120 | 101.00 | -4.00% | 1 212 | 12 | ||||||
| 6.12.1995 | 109.00 | -0.45% | 4 360 | 40 | 107.00 | 0.00% | 6 300 | 60 | ||||||
| 5.12.1995 | 109.50 | +3.30% | 2 190 | 20 | 105.00 | 0.00% | 8 300 | 79 | ||||||
| 4.12.1995 | 106.00 | -0.93% | 9 540 | 90 | 108.00 | -4.00% | 3 258 | 31 | ||||||
| 1.12.1995 | 107.00 | 0.00% | 5 350 | 50 | 109.00 | 0.00% | 3 270 | 30 | ||||||
| 30.11.1995 | 107.00 | -2.72% | 9 630 | 90 | 109.50 | -5.00% | 2 190 | 20 | ||||||
| 29.11.1995 | 110.00 | +0.94% | 12 540 | 114 | 115.00 | -2.00% | 11 470 | 100 | ||||||
| 28.11.1995 | 108.97 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.11.1995 | 103.79 | -4.99% | 30 826 | 297 | 112.00 | -1.00% | 2 240 | 20 | ||||||
| 24.11.1995 | 109.25 | -5.00% | 765 | 7 | 113.00 | +1.00% | 8 588 | 76 | ||||||
| 23.11.1995 | 115.00 | 0.00% | 6 900 | 60 | 111.50 | +2.00% | 3 345 | 30 | ||||||
| 22.11.1995 | 115.00 | -0.86% | 5 750 | 50 | 116.00 | +1.00% | 5 914 | 54 | ||||||
| 21.11.1995 | 116.00 | -4.13% | 2 320 | 20 | 109.50 | -3.00% | 3 245 | 30 | ||||||
| 20.11.1995 | 121.00 | 0.00% | 0 | 0 | 114.00 | +4.00% | 7 810 | 70 | ||||||
| 17.11.1995 | 121.00 | +1.62% | 4 477 | 37 | 107.00 | -4.00% | 1 070 | 10 | ||||||
| 16.11.1995 | 119.07 | +5.00% | 4 763 | 40 | 111.50 | -2.00% | 4 906 | 44 | ||||||
| 15.11.1995 | 113.40 | +5.00% | 11 340 | 100 | 111.00 | -5.00% | 7 938 | 70 | ||||||
| 14.11.1995 | 108.00 | +1.88% | 9 720 | 90 | 116.00 | +7.00% | 67 424 | 564 | ||||||
| 13.11.1995 | 106.00 | 0.00% | 5 512 | 52 | 115.00 | +4.00% | 3 360 | 30 | ||||||
| 10.11.1995 | 106.00 | +0.95% | 13 780 | 130 | 111.00 | -2.00% | 4 310 | 40 | ||||||
| 9.11.1995 | 105.00 | +2.30% | 1 785 | 17 | 110.00 | +8.00% | 1 100 | 10 | ||||||
| 8.11.1995 | 102.63 | -4.99% | 14 676 | 143 | 102.00 | -3.00% | 3 060 | 30 | ||||||
| 7.11.1995 | 108.03 | -0.88% | 4 321 | 40 | 109.00 | +1.00% | 8 341 | 79 | ||||||
| 6.11.1995 | 109.00 | -0.90% | 34 008 | 312 | 110.00 | -4.00% | 6 142 | 59 | ||||||
| 3.11.1995 | 110.00 | +1.82% | 4 400 | 40 | 112.00 | +1.00% | 7 622 | 70 | ||||||
| 2.11.1995 | 108.03 | -4.39% | 15 124 | 140 | 108.00 | +5.00% | 9 266 | 86 | ||||||
| 1.11.1995 | 113.00 | +4.62% | 3 390 | 30 | 103.00 | -5.00% | 1 030 | 10 | ||||||
| 31.10.1995 | 108.00 | 0.00% | 1 944 | 18 | 108.00 | +1.00% | 1 080 | 10 | ||||||
| 30.10.1995 | 108.00 | -0.10% | 10 584 | 98 | 108.00 | -2.00% | 8 520 | 80 | ||||||
| 27.10.1995 | 108.11 | 0.00% | 0 | 0 | 110.00 | +2.00% | 16 265 | 149 | ||||||
| 26.10.1995 | 108.11 | -1.71% | 15 135 | 140 | 107.00 | -9.00% | 8 647 | 81 | ||||||
| 25.10.1995 | 110.00 | 0.00% | 1 540 | 14 | 115.00 | -1.00% | 6 306 | 54 | ||||||
| 24.10.1995 | 110.00 | 0.00% | 15 400 | 140 | ||||||||||
| 23.10.1995 | 110.00 | 0.00% | 8 800 | 80 | ||||||||||
| 20.10.1995 | 110.00 | 0.00% | 12 100 | 110 | 115.00 | -1.00% | 9 140 | 80 | ||||||
| 19.10.1995 | 110.00 | -2.79% | 14 080 | 128 | 115.50 | 0.00% | 2 772 | 24 | ||||||
| 18.10.1995 | 113.16 | -4.99% | 6 790 | 60 | 116.00 | 0.00% | 6 905 | 60 | ||||||
| 17.10.1995 | 119.11 | +4.99% | 7 147 | 60 | 116.00 | 0.00% | 6 794 | 59 | ||||||
| 16.10.1995 | 113.44 | +4.99% | 0 | 0 | 117.00 | +1.00% | 5 775 | 50 | ||||||
| 13.10.1995 | 108.04 | -4.99% | 19 447 | 180 | 115.00 | +1.00% | 9 120 | 80 | ||||||
| 12.10.1995 | 113.72 | -4.99% | 4 549 | 40 | 114.00 | -8.00% | 3 400 | 30 | ||||||
| 11.10.1995 | 119.70 | -5.00% | 0 | 0 | 125.00 | -1.00% | 11 145 | 90 | ||||||
| 10.10.1995 | 126.00 | +4.65% | 22 050 | 175 | 125.00 | +6.00% | 18 750 | 150 | ||||||
| 9.10.1995 | 120.40 | +4.99% | 0 | 0 | 125.00 | 0.00% | 3 550 | 30 | ||||||
| 6.10.1995 | 114.67 | +4.99% | 0 | 0 | 120.00 | 0.00% | 4 028 | 34 | ||||||
| 5.10.1995 | 109.21 | -4.99% | 12 232 | 112 | 118.00 | -1.00% | 5 900 | 50 | ||||||
| 4.10.1995 | 114.95 | -5.00% | 8 966 | 78 | 118.00 | -5.00% | 10 680 | 90 | ||||||
| 3.10.1995 | 121.00 | +0.83% | 4 840 | 40 | 125.00 | +6.00% | 1 250 | 10 | ||||||
| 2.10.1995 | 120.00 | 0.00% | 6 240 | 52 | 118.00 | -7.00% | 9 400 | 80 | ||||||
| 29.9.1995 | 120.00 | +1.05% | 8 400 | 70 | 126.00 | -1.00% | 17 700 | 140 | ||||||
| 28.9.1995 | 118.75 | -5.00% | 5 938 | 50 | 126.00 | -2.00% | 31 825 | 250 | ||||||
| 27.9.1995 | 125.00 | -3.19% | 8 750 | 70 | 130.00 | +2.00% | 2 600 | 20 | ||||||
| 26.9.1995 | 129.12 | 0.00% | 3 874 | 30 | 130.00 | 0.00% | 8 170 | 64 | ||||||
| 25.9.1995 | 129.11 | 0.00% | 8 263 | 64 | 127.50 | 0.00% | 5 100 | 40 | ||||||
| 22.9.1995 | 129.11 | +0.08% | 15 493 | 120 | 131.00 | +4.00% | 15 115 | 118 | ||||||
| 21.9.1995 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 129.00 | +1.57% | 18 060 | 140 | ||||||||||
| 19.9.1995 | 127.00 | -0.08% | 6 350 | 50 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 18.9.1995 | 127.11 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| 15.9.1995 | 127.11 | +1.68% | 6 864 | 54 | 125.00 | -4.00% | 2 500 | 20 | ||||||
| 14.9.1995 | 125.00 | -2.42% | 15 000 | 120 | 130.00 | +3.00% | 8 060 | 62 | ||||||
| 13.9.1995 | 128.11 | +0.86% | 6 406 | 50 | 130.00 | 0.00% | 3 020 | 24 | ||||||
| 12.9.1995 | 127.01 | 0.00% | 3 810 | 30 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 127.01 | 0.00% | 2 540 | 20 | 126.00 | -2.00% | 2 520 | 20 | ||||||
| 8.9.1995 | 127.01 | +1.60% | 13 209 | 104 | 134.00 | -3.00% | 9 030 | 70 | ||||||
| 7.9.1995 | 125.00 | +0.80% | 11 250 | 90 | 134.00 | +7.00% | 13 945 | 105 | ||||||
| 6.9.1995 | 124.00 | 0.00% | 1 240 | 10 | 124.50 | +6.00% | 4 980 | 40 | ||||||
| 5.9.1995 | 124.00 | +2.39% | 3 968 | 32 | 118.00 | -3.00% | 2 360 | 20 | ||||||
| 4.9.1995 | 121.10 | +0.91% | 7 266 | 60 | 125.00 | -1.00% | 2 430 | 20 | ||||||
| 1.9.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 6 645 | 54 | ||||||
| 31.8.1995 | 120.00 | -4.00% | 12 720 | 106 | 120.00 | -1.00% | 10 320 | 87 | ||||||
| 30.8.1995 | 125.00 | +4.16% | 5 500 | 44 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 120.00 | -0.67% | 2 400 | 20 | 115.00 | -1.00% | 4 430 | 40 | ||||||
| 28.8.1995 | 120.81 | +4.99% | 0 | 0 | 112.00 | -8.00% | 1 120 | 10 | ||||||
| 25.8.1995 | 115.06 | 0.00% | 9 205 | 80 | 122.00 | +8.00% | 2 908 | 24 | ||||||
| 24.8.1995 | 115.05 | -4.99% | 15 417 | 134 | 112.00 | -6.00% | 16 906 | 150 | ||||||
| 23.8.1995 | 121.10 | -4.75% | 6 176 | 51 | 120.00 | +3.00% | 2 400 | 20 | ||||||
| 22.8.1995 | 127.15 | +4.99% | 2 543 | 20 | 121.00 | -3.00% | 5 840 | 50 | ||||||
| 21.8.1995 | 121.10 | +3.81% | 5 813 | 48 | 121.00 | -1.00% | 3 610 | 30 | ||||||
| 18.8.1995 | 116.65 | +4.99% | 10 499 | 90 | 121.00 | -4.00% | 7 260 | 60 | ||||||
| 17.8.1995 | 111.10 | 0.00% | 0 | 0 | 128.00 | +7.00% | 12 068 | 96 | ||||||
| 16.8.1995 | 111.10 | +4.71% | 9 332 | 84 | 120.00 | -2.00% | 18 980 | 162 | ||||||
| 15.8.1995 | 106.10 | +1.04% | 14 854 | 140 | 120.00 | +4.00% | 2 160 | 18 | ||||||
| 14.8.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 105.00 | +0.71% | 40 110 | 382 | 114.00 | +2.00% | 4 400 | 40 | ||||||
| 10.8.1995 | 104.25 | +4.99% | 2 085 | 20 | 108.00 | -6.00% | 432 | 4 | ||||||
| 9.8.1995 | 99.29 | 0.00% | 0 | 0 | 116.00 | -1.00% | 8 010 | 70 | ||||||
| 8.8.1995 | 99.29 | -4.99% | 6 950 | 70 | +7.00% | 0 | 0 | |||||||
| 7.8.1995 | 104.51 | 0.00% | 7 629 | 73 | 108.00 | -6.00% | 1 080 | 10 | ||||||
| 4.8.1995 | 104.50 | -5.00% | 9 092 | 87 | 112.00 | +6.00% | 10 313 | 90 | ||||||
| 3.8.1995 | 110.00 | 0.00% | 2 200 | 20 | 108.00 | -4.00% | 2 160 | 20 | ||||||
| 2.8.1995 | 110.00 | 0.00% | 2 200 | 20 | 112.00 | -3.00% | 1 120 | 10 | ||||||
| 1.8.1995 | 110.00 | 0.00% | 4 400 | 40 | 112.00 | +4.00% | 3 453 | 30 | ||||||
| 31.7.1995 | 110.00 | 0.00% | 9 900 | 90 | 111.00 | -5.00% | 4 440 | 40 | ||||||
| 28.7.1995 | 110.00 | -4.76% | 2 200 | 20 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 115.50 | +5.00% | 2 310 | 20 | 115.00 | +1.00% | 1 158 | 10 | ||||||
| 26.7.1995 | 110.00 | -3.50% | 1 100 | 10 | 115.00 | +3.00% | 8 050 | 70 | ||||||
| 25.7.1995 | 114.00 | +4.34% | 11 400 | 100 | 112.00 | -7.00% | 2 240 | 20 | ||||||
| 24.7.1995 | 109.25 | 0.00% | 0 | 0 | 120.00 | +7.00% | 7 200 | 60 | ||||||
| 21.7.1995 | 109.25 | -5.00% | 8 740 | 80 | 112.00 | 0.00% | 1 008 | 9 | ||||||
| 20.7.1995 | 115.00 | +1.12% | 3 450 | 30 | 112.00 | -10.00% | 2 240 | 20 | ||||||
| 19.7.1995 | 113.72 | -4.99% | 2 729 | 24 | 126.00 | -5.00% | 2 364 | 19 | ||||||
| 18.7.1995 | 119.70 | -5.00% | 2 394 | 20 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 126.00 | +5.00% | 7 560 | 60 | 126.00 | +4.00% | 4 010 | 32 | ||||||
| 14.7.1995 | 120.00 | +1.18% | 8 280 | 69 | 120.00 | -5.00% | 2 400 | 20 | ||||||
| 13.7.1995 | 118.60 | +4.99% | 10 200 | 86 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| 12.7.1995 | 112.96 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 107.59 | +4.99% | 14 202 | 132 | +1.00% | 0 | 0 | |||||||
| 10.7.1995 | 102.47 | 0.00% | 0 | 0 | 125.00 | +4.00% | 2 875 | 23 | ||||||
| 7.7.1995 | 120.00 | -4.00% | 2 400 | 20 | ||||||||||
| 4.7.1995 | 102.47 | 0.00% | 0 | 0 | 125.00 | -4.00% | 6 250 | 50 | ||||||
| 3.7.1995 | 102.47 | 0.00% | 0 | 0 | 130.00 | +7.00% | 6 500 | 50 | ||||||
| 30.6.1995 | 102.47 | 0.00% | 0 | 0 | 122.00 | -7.00% | 8 500 | 70 | ||||||
| 29.6.1995 | 102.47 | -4.99% | 0 | 0 | 130.00 | 0.00% | 11 700 | 90 | ||||||
| 28.6.1995 | 107.86 | -4.99% | 56 195 | 521 | 130.00 | +7.00% | 2 600 | 20 | ||||||
| 27.6.1995 | 113.53 | -4.99% | 0 | 0 | 122.00 | +1.00% | 610 | 5 | ||||||
| 26.6.1995 | 119.50 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.6.1995 | 125.78 | -4.99% | 0 | 0 | 114.00 | +8.00% | 30 280 | 270 | ||||||
| 22.6.1995 | 132.39 | -4.99% | 0 | 0 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| 21.6.1995 | 139.35 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 080 | 20 | ||||||
| 20.6.1995 | 139.35 | 0.00% | 0 | 0 | 126.00 | -8.00% | 9 240 | 80 | ||||||
| 19.6.1995 | 139.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 139.35 | -4.99% | 18 812 | 135 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 146.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1995 | 154.39 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.6.1995 | 162.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 171.06 | -4.99% | 17 106 | 100 | 200.00 | +8.00% | 50 600 | 253 | ||||||
| 9.6.1995 | 180.06 | -4.99% | 0 | 0 | 190.00 | -5.00% | 5 552 | 30 | ||||||
| 8.6.1995 | 189.53 | -4.99% | 0 | 0 | 190.00 | -2.00% | 15 750 | 81 | ||||||
| 7.6.1995 | 199.50 | -5.00% | 0 | 0 | 194.50 | -6.00% | 5 353 | 27 | ||||||
| 6.6.1995 | 210.00 | 0.00% | 22 470 | 107 | 212.00 | +3.00% | 6 300 | 30 | ||||||
| 5.6.1995 | 210.00 | +2.43% | 37 380 | 178 | 220.00 | -2.00% | 23 760 | 117 | ||||||
| 2.6.1995 | 205.00 | +1.48% | 28 700 | 140 | 200.00 | -3.00% | 21 271 | 103 | ||||||
| 1.6.1995 | 202.00 | -4.71% | 101 404 | 502 | 213.50 | -2.00% | 16 013 | 75 | ||||||
| 31.5.1995 | 212.00 | -493.00% | 37 736 | 178 | 216.00 | -4.00% | 50 218 | 230 | ||||||
| 30.5.1995 | 223.00 | -44.00% | 24 530 | 110 | 227.00 | +3.00% | 9 080 | 40 | ||||||
| 29.5.1995 | 224.00 | +44.00% | 51 520 | 230 | 220.00 | 0.00% | 55 030 | 250 | ||||||
| 26.5.1995 | 223.00 | -132.00% | 28 990 | 130 | 221.00 | -1.00% | 19 780 | 90 | ||||||
| 25.5.1995 | 226.00 | +134.00% | 31 640 | 140 | 221.00 | +5.00% | 10 166 | 46 | ||||||
| 24.5.1995 | 223.00 | +90.00% | 61 994 | 278 | 210.50 | -1.00% | 8 420 | 40 | ||||||
| 23.5.1995 | 221.00 | +137.00% | 131 274 | 594 | 221.00 | -2.00% | 14 820 | 70 | ||||||
| 22.5.1995 | 218.00 | +92.00% | 30 520 | 140 | 215.00 | 0.00% | 10 750 | 50 | ||||||
| 19.5.1995 | 216.00 | -136.00% | 54 432 | 252 | 221.00 | +3.00% | 18 345 | 85 | ||||||
| 18.5.1995 | 219.00 | 0.00% | 35 040 | 160 | 215.00 | +2.00% | 24 325 | 116 | ||||||
| 17.5.1995 | 219.00 | -179.00% | 35 040 | 160 | 213.00 | -5.00% | 18 480 | 90 | ||||||
| 16.5.1995 | 223.00 | +182.00% | 23 415 | 105 | 218.00 | +2.00% | 21 154 | 98 | ||||||
| 15.5.1995 | 219.00 | +138.00% | 59 130 | 270 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 216.00 | +188.00% | 6 480 | 30 | 201.00 | -7.00% | 8 062 | 40 | ||||||
| 11.5.1995 | 212.00 | +47.00% | 27 560 | 130 | 220.00 | +4.00% | 13 615 | 63 | ||||||
| 10.5.1995 | 211.00 | 0.00% | 8 440 | 40 | 220.00 | +1.00% | 13 870 | 67 | ||||||
| 9.5.1995 | 211.00 | -495.00% | 25 320 | 120 | 205.50 | -3.00% | 20 550 | 100 | ||||||
| 5.5.1995 | 222.00 | -472.00% | 22 200 | 100 | 221.00 | +1.00% | 10 585 | 50 | ||||||
| 4.5.1995 | 233.00 | +495.00% | 4 660 | 20 | 210.00 | -2.00% | 4 200 | 20 | ||||||
| 3.5.1995 | 222.00 | +471.00% | 13 320 | 60 | 220.00 | -3.00% | 27 850 | 130 | ||||||
| 2.5.1995 | 212.00 | +495.00% | 23 320 | 110 | 220.00 | +9.00% | 4 400 | 20 | ||||||
| 28.4.1995 | 202.00 | +452.00% | 0 | 0 | 202.00 | -4.00% | 10 100 | 50 | ||||||
| 27.4.1995 | 193.25 | +499.00% | 36 718 | 190 | 211.00 | 0.00% | 23 110 | 110 | ||||||
| 26.4.1995 | 184.05 | +499.00% | 1 841 | 10 | +14.00% | 0 | 0 | |||||||
| 25.4.1995 | 175.29 | +499.00% | 0 | 0 | 190.50 | -2.00% | 17 161 | 93 | ||||||
| 24.4.1995 | 166.95 | +500.00% | 0 | 0 | 201.00 | +3.00% | 5 298 | 28 | ||||||
| 21.4.1995 | 159.00 | +7.00% | 9 858 | 62 | 200.00 | -8.00% | 13 280 | 72 | ||||||
| 20.4.1995 | 158.88 | -499.00% | 7 944 | 50 | +3.00% | 0 | 0 | |||||||
| 19.4.1995 | 167.24 | +499.00% | 10 703 | 64 | +25.00% | 0 | 0 | |||||||
| 18.4.1995 | 159.28 | +499.00% | 0 | 0 | 155.50 | -1.00% | 9 330 | 60 | ||||||
| 14.4.1995 | 151.70 | +499.00% | 0 | 0 | 160.00 | -2.00% | 7 850 | 50 | ||||||
| 13.4.1995 | 144.48 | +500.00% | 0 | 0 | 160.00 | +5.00% | 4 800 | 30 | ||||||
| 12.4.1995 | 137.60 | +495.00% | 5 917 | 43 | 159.50 | -3.00% | 6 110 | 40 | ||||||
| 11.4.1995 | 131.10 | -500.00% | 17 699 | 135 | 157.00 | -1.00% | 1 884 | 12 | ||||||
| 10.4.1995 | 138.00 | -499.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
| 7.4.1995 | 145.26 | +499.00% | 2 905 | 20 | 145.00 | -6.00% | 2 900 | 20 | ||||||
| 6.4.1995 | 138.35 | +499.00% | 1 384 | 10 | 150.00 | +3.00% | 9 300 | 60 | ||||||
| 5.4.1995 | 131.77 | -499.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 4.4.1995 | 138.70 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.4.1995 | 146.00 | +10.00% | 584 | 4 | 141.50 | -4.00% | 5 660 | 40 | ||||||
| 31.3.1995 | 145.85 | +499.00% | 0 | 0 | 152.00 | 0.00% | 5 302 | 36 | ||||||
| 30.3.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| 29.3.1995 | 138.91 | +499.00% | 0 | 0 | 127.00 | +4.00% | 2 540 | 20 | ||||||
| 28.3.1995 | 132.30 | +500.00% | 0 | 0 | 122.00 | +6.00% | 3 660 | 30 | ||||||
| 27.3.1995 | 126.00 | +500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 120.00 | -8.00% | 4 800 | 40 | ||||||||||
| 23.3.1995 | 120.10 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 126.42 | -499.00% | 7 080 | 56 | ||||||||||
| 20.3.1995 | 133.07 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 140.07 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 147.44 | -500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 155.20 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 163.36 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
