PLZEŇSKÁ KAP.SPOL. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					101.00	0.00%	0	0
29.12.1999					101.00	0.00%	3 030	30
28.12.1999					101.00	+1.00%	0	0
27.12.1999					100.00	+0.80%	0	0
23.12.1999					99.20	+9.97%	12 896	130
22.12.1999					90.20	-0.11%	1 804	20
21.12.1999					90.30	+2.61%	0	0
20.12.1999					88.00	+0.57%	1 056	12
17.12.1999					87.50	+0.34%	5 234	60
16.12.1999					87.20	0.00%	1 739	20
15.12.1999					87.20	-2.56%	1 744	20
14.12.1999					89.50	+2.52%	11 475	130
13.12.1999					87.30	0.00%	15 408	170
10.12.1999					87.30	0.00%	0	0
9.12.1999					87.30	+0.22%	4 360	50
8.12.1999					87.10	+8.87%	0	0
7.12.1999					80.00	0.00%	4 776	60
6.12.1999					80.00	+1.26%	6 340	80
3.12.1999					79.00	+0.50%	0	0
2.12.1999					78.60	+0.12%	0	0
1.12.1999					78.50	+0.64%	8 090	100
30.11.1999					78.00	0.00%	1 560	20
29.11.1999					78.00	+2.63%	1 560	20
26.11.1999					76.00	+0.92%	57 066	717
25.11.1999					75.30	-0.26%	15 537	206
24.11.1999					75.50	-4.91%	1 510	20
23.11.1999					79.40	+0.25%	0	0
22.11.1999					79.20	-0.50%	3 959	50
19.11.1999					79.60	0.00%	2 384	30
18.11.1999					79.60	+0.50%	3 960	50
17.11.1999					79.20	+1.53%	3 168	40
16.11.1999					78.00	+0.64%	0	0
15.11.1999					77.50	-4.08%	1 548	20
12.11.1999					80.80	+4.66%	0	0
11.11.1999					77.20	+0.25%	2 316	30
10.11.1999					77.00	-9.73%	3 080	40
9.11.1999					85.30	+0.47%	0	0
8.11.1999					84.90	+0.23%	122 148	1 322
5.11.1999					84.70	+7.07%	0	0
4.11.1999					79.10	+2.72%	4 621	60
3.11.1999					77.00	0.00%	10 010	130
2.11.1999					77.00	0.00%	3 080	40
1.11.1999					77.00	0.00%	1 540	20
29.10.1999					77.00	0.00%	0	0
27.10.1999					77.00	0.00%	1 540	20
26.10.1999					77.00	0.00%	1 540	20
25.10.1999					77.00	+1.31%	0	0
22.10.1999					76.00	0.00%	3 040	40
21.10.1999					76.00	0.00%	0	0
20.10.1999					76.00	0.00%	0	0
19.10.1999					76.00	0.00%	0	0
18.10.1999					76.00	-2.56%	1 520	20
15.10.1999					78.00	0.00%	1 560	20
14.10.1999					78.00	0.00%	780	10
13.10.1999					78.00	0.00%	1 560	20
12.10.1999					78.00	0.00%	3 120	40
11.10.1999					78.00	-4.87%	0	0
8.10.1999					82.00	0.00%	0	0
7.10.1999					82.00	0.00%	4 920	60
6.10.1999					82.00	0.00%	1 640	20
5.10.1999					82.00	-6.81%	0	0
4.10.1999					88.00	0.00%	880	10
1.10.1999					88.00	0.00%	880	10
30.9.1999					88.00	0.00%	2 932	34
29.9.1999					88.00	0.00%	0	0
28.9.1999					88.00	0.00%	0	0
27.9.1999					88.00	-1.23%	0	0
24.9.1999					89.10	+10.00%	3 564	40
23.9.1999					81.00	-5.15%	3 240	40
22.9.1999					85.40	+3.26%	0	0
21.9.1999					82.70	+0.48%	0	0
20.9.1999					82.30	+4.17%	0	0
17.9.1999					79.00	+0.89%	1 580	20
16.9.1999					78.30	+0.38%	2 349	30
15.9.1999					78.00	+1.16%	0	0
14.9.1999					77.10	+1.18%	1 542	20
13.9.1999					76.20	+1.19%	0	0
10.9.1999					75.30	+0.26%	3 771	50
9.9.1999					75.10	+0.94%	751	10
8.9.1999					74.40	+3.76%	0	0
7.9.1999					71.70	-0.96%	717	10
6.9.1999					72.40	-0.13%	3 622	50
3.9.1999					72.50	+0.69%	0	0
2.9.1999					72.00	+1.12%	0	0
1.9.1999					71.20	-0.28%	2 278	32
31.8.1999					71.40	+1.27%	0	0
30.8.1999					70.50	-0.14%	705	10
27.8.1999					70.60	+0.71%	0	0
26.8.1999					70.10	+0.14%	701	10
25.8.1999					70.00	+0.71%	0	0
24.8.1999					69.50	+0.43%	2 780	40
23.8.1999					69.20	+1.02%	0	0
20.8.1999					68.50	+0.29%	0	0
19.8.1999					68.30	+0.29%	1 366	20
18.8.1999					68.10	-3.54%	1 362	20
17.8.1999					70.60	+4.12%	0	0
16.8.1999					67.80	+0.59%	1 356	20
13.8.1999					67.40	+0.59%	1 348	20
12.8.1999					67.00	+1.05%	1 340	20
11.8.1999					66.30	+1.84%	3 182	48
10.8.1999					65.10	+0.15%	1 691	26
9.8.1999					65.00	0.00%	0	0
6.8.1999					65.00	0.00%	0	0
5.8.1999					65.00	0.00%	0	0
4.8.1999					65.00	-6.74%	0	0
3.8.1999					69.70	0.00%	0	0
2.8.1999					69.70	+9.76%	0	0
30.7.1999					63.50	+0.63%	0	0
29.7.1999					63.10	+1.61%	1 262	20
28.7.1999					62.10	+0.16%	1 242	20
27.7.1999					62.00	+2.14%	0	0
26.7.1999					60.70	0.00%	1 214	20
23.7.1999					60.70	0.00%	0	0
22.7.1999					60.70	+0.33%	0	0
21.7.1999					60.50	+0.33%	0	0
20.7.1999					60.30	+0.33%	0	0
19.7.1999					60.10	0.00%	1 202	20
16.7.1999					60.10	+0.33%	0	0
15.7.1999					59.90	0.00%	4 195	70
14.7.1999					59.90	+0.67%	599	10
13.7.1999					59.50	+1.36%	0	0
12.7.1999					58.70	+0.68%	1 174	20
9.7.1999					58.30	+0.17%	2 332	40
8.7.1999					58.20	+0.17%	2 908	50
7.7.1999					58.10	+0.17%	0	0
2.7.1999					58.00	0.00%	0	0
1.7.1999					58.00	+0.17%	5 216	90
30.6.1999					57.90	+0.17%	0	0
29.6.1999					57.80	+0.69%	0	0
28.6.1999					57.40	+0.34%	0	0
25.6.1999					57.20	+0.17%	0	0
24.6.1999					57.10	+0.17%	5 113	90
23.6.1999					57.00	+8.98%	1 140	20
22.6.1999					52.30	+0.57%	523	10
21.6.1999					52.00	0.00%	520	10
18.6.1999					52.00	+1.36%	1 040	20
17.6.1999					51.30	-0.38%	513	10
16.6.1999					51.50	+0.98%	0	0
15.6.1999					51.00	+2.00%	1 530	30
14.6.1999					50.00	0.00%	1 660	34
11.6.1999					50.00	+8.69%	1 380	30
10.6.1999					46.00	-3.15%	920	20
9.6.1999					47.50	-1.04%	0	0
8.6.1999					48.00	0.00%	0	0
7.6.1999					48.00	0.00%	480	10
4.6.1999					48.00	0.00%	0	0
3.6.1999					48.00	0.00%	1 920	40
2.6.1999					48.00	-4.00%	1 440	30
1.6.1999					50.00	0.00%	0	0
31.5.1999					50.00	0.00%	0	0
28.5.1999					50.00	-1.96%	0	0
27.5.1999					51.00	-7.27%	2 060	40
26.5.1999					55.00	0.00%	1 100	20
25.5.1999					55.00	0.00%	1 100	20
24.5.1999					55.00	-8.33%	0	0
21.5.1999					60.00	+9.09%	840	14
20.5.1999					55.00	-3.50%	17 105	311
19.5.1999					57.00	0.00%	0	0
18.5.1999					57.00	-9.52%	1 140	20
17.5.1999					63.00	-4.54%	1 260	20
14.5.1999					66.00	0.00%	0	0
13.5.1999					66.00	+10.00%	0	0
12.5.1999					60.00	+9.09%	1 800	30
11.5.1999					55.00	+7.84%	0	0
10.5.1999					51.00	+8.51%	0	0
7.5.1999					47.00	0.00%	0	0
6.5.1999					47.00	+9.30%	1 290	30
5.5.1999					43.00	-8.51%	430	10
4.5.1999					47.00	0.00%	0	0
3.5.1999					47.00	0.00%	0	0
30.4.1999					47.00	0.00%	0	0
29.4.1999					47.00	0.00%	0	0
28.4.1999					47.00	0.00%	3 760	80
27.4.1999					47.00	0.00%	0	0
26.4.1999					47.00	+4.44%	1 034	22
23.4.1999					45.00	0.00%	0	0
22.4.1999					45.00	-4.25%	0	0
21.4.1999					47.00	-9.61%	0	0
20.4.1999					52.00	0.00%	0	0
19.4.1999					52.00	0.00%	0	0
16.4.1999					52.00	-5.45%	0	0
15.4.1999					55.00	-8.48%	0	0
14.4.1999					60.10	0.00%	2 464	41
13.4.1999					60.10	-7.68%	3 606	60
12.4.1999					65.10	-1.36%	1 962	30
9.4.1999					66.00	0.00%	0	0
8.4.1999					66.00	0.00%	0	0
7.4.1999					66.00	-9.58%	9 284	130
6.4.1999					73.00	0.00%	0	0
2.4.1999					73.00	0.00%	730	10
1.4.1999					73.00	-9.98%	3 080	40
31.3.1999					81.10	0.00%	3 974	49
30.3.1999					81.10	0.00%	2 433	30
29.3.1999					81.10	0.00%	4 055	50
26.3.1999					81.10	0.00%	1 622	20
25.3.1999					81.10	+5.18%	1 622	20
24.3.1999					77.10	-4.93%	771	10
23.3.1999					81.10	0.00%	1 622	20
22.3.1999					81.10	0.00%	0	0
19.3.1999					81.10	+0.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›