PLZEŇSKÁ KAP.SPOL. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					106.30	-0.56%	0	0
30.12.1998					106.90	+0.84%	0	0
29.12.1998					106.00	0.00%	0	0
28.12.1998					106.00	0.00%	0	0
23.12.1998					106.00	+5.47%	0	0
22.12.1998					100.50	+4.68%	0	0
21.12.1998					96.00	+1.15%	7 000	70
18.12.1998					94.90	-5.57%	19 182	202
17.12.1998					100.50	+2.23%	0	0
16.12.1998					98.30	-8.13%	3 036	30
15.12.1998					107.00	-0.09%	24 610	230
14.12.1998					107.10	+0.09%	6 424	60
11.12.1998					107.00	-1.56%	4 140	40
10.12.1998					108.70	+11.94%	23 563	219
9.12.1998					97.10	+1.04%	6 142	60
8.12.1998					96.10	+0.62%	1 922	20
7.12.1998					95.50	+0.20%	0	0
4.12.1998					95.30	+0.42%	1 906	20
3.12.1998					94.90	+2.04%	5 832	60
2.12.1998					93.00	+2.99%	0	0
1.12.1998					90.30	-6.13%	7 336	80
30.11.1998					96.20	-9.00%	1 924	20
27.11.1998					106.10	+0.46%	4 229	40
26.11.1998					105.30	+0.79%	3 157	30
25.11.1998					104.60	-3.77%	6 264	60
24.11.1998					104.00	+5.23%	4 340	40
23.11.1998					103.10	+0.35%	3 093	30
20.11.1998					0.00	-0.20%	0	0
19.11.1998					0.00	-2.59%	0	0
18.11.1998					110.00	+5.62%	4 650	44
17.11.1998					97.60	-0.75%	3 002	30
16.11.1998					101.20	+0.21%	8 066	80
13.11.1998					100.60	-3.43%	2 012	20
12.11.1998					100.10	+7.29%	13 544	130
11.11.1998					97.10	-2.90%	1 942	20
10.11.1998					100.00	+1.01%	2 000	20
9.11.1998					100.00	+7.45%	9 900	100
6.11.1998					92.20	-3.52%	5 528	60
5.11.1998					96.00	-7.74%	3 820	40
4.11.1998					104.00	+8.85%	35 200	340
3.11.1998					95.10	+0.10%	1 902	20
2.11.1998					0.00	-3.79%	0	0
30.10.1998					100.00	+3.94%	7 900	80
29.10.1998					95.00	-3.38%	950	10
27.10.1998					100.00	+0.90%	5 900	60
26.10.1998					0.00	+2.76%	0	0
23.10.1998					95.00	+1.60%	5 690	60
22.10.1998					95.00	-1.64%	2 800	30
21.10.1998					94.40	+0.30%	10 438	110
20.10.1998					94.60	-6.75%	1 892	20
19.10.1998					89.90	+7.81%	17 248	170
16.10.1998					0.00	-0.94%	0	0
15.10.1998					95.00	+0.12%	5 700	60
14.10.1998					95.00	+0.66%	13 189	139
13.10.1998					94.50	-1.82%	5 655	60
12.10.1998					96.00	+0.27%	960	10
9.10.1998					96.00	-5.65%	6 702	70
8.10.1998					95.20	-0.60%	7 104	70
7.10.1998					102.10	+5.16%	13 273	130
6.10.1998					95.10	+3.17%	39 904	411
5.10.1998					94.10	0.00%	1 882	20
2.10.1998					94.10	+1.18%	1 882	20
1.10.1998					93.40	-0.38%	2 790	30
30.9.1998					93.40	+1.46%	2 801	30
29.9.1998					92.20	+1.64%	12 882	140
28.9.1998					92.10	-0.60%	6 337	70
25.9.1998					0.00	-3.62%	0	0
24.9.1998					94.50	+5.00%	1 890	20
23.9.1998					90.00	+0.89%	3 600	40
22.9.1998					89.20	-6.10%	892	10
21.9.1998					95.00	+2.15%	1 900	20
18.9.1998					93.00	-3.24%	930	10
17.9.1998					90.00	+7.97%	15 380	160
16.9.1998					89.20	+0.50%	16 024	180
15.9.1998					0.00	+0.47%	0	0
14.9.1998					88.20	+0.02%	3 526	40
11.9.1998					0.00	+0.88%	0	0
10.9.1998					87.50	+0.18%	2 621	30
9.9.1998					87.20	+0.22%	1 744	20
8.9.1998					87.00	0.00%	1 740	20
7.9.1998					87.00	+0.16%	1 740	20
4.9.1998					0.00	+1.23%	0	0
3.9.1998					0.00	+2.75%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					83.50	+0.15%	1 670	20
31.8.1998					83.50	+0.08%	6 670	80
28.8.1998					83.30	-0.23%	1 666	20
27.8.1998					83.50	+1.29%	1 670	20
26.8.1998					82.40	+1.38%	2 473	30
25.8.1998					81.30	-1.45%	813	10
24.8.1998					82.50	0.00%	1 650	20
21.8.1998					82.50	0.00%	2 475	30
20.8.1998					82.50	+2.73%	2 475	30
19.8.1998					78.30	-2.19%	1 606	20
18.8.1998					0.00	+0.48%	0	0
17.8.1998					81.70	-0.60%	817	10
14.8.1998					82.20	-0.96%	6 576	80
13.8.1998					83.00	0.00%	7 470	90
12.8.1998					83.00	0.00%	1 660	20
11.8.1998					83.00	+0.60%	1 660	20
10.8.1998					82.50	-0.60%	1 650	20
7.8.1998					83.00	0.00%	4 150	50
6.8.1998					0.00	0.00%	0	0
5.8.1998					83.00	+3.75%	2 490	30
4.8.1998					80.00	0.00%	800	10
3.8.1998					80.00	0.00%	1 600	20
31.7.1998					80.00	+2.56%	2 400	30
30.7.1998					78.00	+0.97%	1 560	20
29.7.1998					78.00	+0.32%	3 090	40
28.7.1998					77.00	0.00%	308	4
27.7.1998					0.00	0.00%	0	0
24.7.1998					77.00	0.00%	770	10
23.7.1998					0.00	0.00%	0	0
22.7.1998					77.00	0.00%	1 540	20
21.7.1998					0.00	+1.95%	0	0
20.7.1998					0.00	+0.69%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					75.00	0.00%	12 000	160
15.7.1998					75.00	-3.77%	3 000	40
14.7.1998					80.00	-2.57%	2 650	34
13.7.1998					80.00	+6.66%	1 600	20
10.7.1998					75.00	+7.83%	1 500	20
9.7.1998					70.10	-7.26%	1 391	20
8.7.1998					75.00	+8.69%	1 500	20
7.7.1998					69.00	-9.80%	2 070	30
3.7.1998					76.50	+6.57%	1 148	15
2.7.1998					76.00	+2.39%	3 231	45
1.7.1998					70.10	+6.05%	3 155	45
30.6.1998					67.10	-1.31%	1 322	20
29.6.1998					67.10	+4.65%	6 029	90
26.6.1998					64.00	+3.22%	1 280	20
25.6.1998					62.00	0.00%	620	10
24.6.1998					62.00	+5.80%	3 720	60
23.6.1998					58.60	0.00%	3 750	64
22.6.1998					58.60	+0.86%	1 172	20
19.6.1998					58.10	0.00%	581	10
18.6.1998					58.10	+3.73%	1 162	20
17.6.1998					55.60	-3.59%	672	12
16.6.1998					58.10	-3.32%	2 905	50
15.6.1998					62.10	-3.22%	3 606	60
12.6.1998					62.10	0.00%	1 242	20
11.6.1998					62.10	-1.83%	1 242	20
10.6.1998					0.00	-1.31%	0	0
9.6.1998					62.10	-3.02%	2 564	40
8.6.1998					66.10	-5.57%	1 983	30
5.6.1998					70.00	+5.90%	3 500	50
4.6.1998					66.10	-8.15%	5 288	80
3.6.1998					71.90	-0.85%	2 879	40
2.6.1998					71.50	-0.56%	7 985	110
1.6.1998					73.00	+0.24%	2 190	30
29.5.1998					73.00	-0.58%	6 554	90
28.5.1998					73.30	-7.27%	1 465	20
27.5.1998					79.00	+8.57%	2 370	30
26.5.1998					73.30	-4.23%	2 183	30
25.5.1998					73.50	+7.62%	7 143	94
22.5.1998					70.60	+1.50%	706	10
21.5.1998					70.40	-0.71%	5 564	80
20.5.1998					70.40	-0.49%	6 305	90
19.5.1998					70.40	+2.35%	1 408	20
18.5.1998					70.30	-1.77%	5 090	74
15.5.1998					70.10	+3.22%	2 801	40
14.5.1998					70.00	+4.00%	2 035	30
13.5.1998					65.30	+2.70%	2 609	40
12.5.1998					63.30	+0.15%	1 905	30
11.5.1998					63.50	+0.47%	2 536	40
7.5.1998					63.10	0.00%	1 262	20
6.5.1998					63.10	0.00%	2 524	40
5.5.1998					63.10	-1.11%	6 310	100
4.5.1998					62.20	-0.49%	8 296	130
30.4.1998					64.30	-0.41%	3 848	60
29.4.1998					64.40	+0.15%	1 288	20
28.4.1998					64.50	+1.98%	2 701	42
27.4.1998					63.10	+0.07%	5 044	80
24.4.1998					63.00	+4.20%	1 890	30
23.4.1998					60.50	+0.43%	6 046	100
22.4.1998					60.20	+0.33%	2 408	40
21.4.1998					60.00	+3.09%	3 540	59
20.4.1998					58.20	+0.98%	1 164	20
17.4.1998					58.10	+4.87%	1 729	30
16.4.1998					56.60	-2.53%	3 297	60
15.4.1998					56.00	-1.26%	5 638	100
14.4.1998					57.10	0.00%	2 855	50
10.4.1998					57.10	-9.36%	6 281	110
9.4.1998					0.00	-10.00%	0	0
8.4.1998					0.00	-9.09%	0	0
7.4.1998					0.00	-9.41%	0	0
6.4.1998					0.00	-9.42%	0	0
3.4.1998					0.00	-7.07%	0	0
2.4.1998					100.50	+9.37%	10 201	101
1.4.1998					93.00	+8.62%	11 080	120
31.3.1998					0.00	+8.97%	0	0
30.3.1998					78.00	+9.09%	3 120	40
27.3.1998					72.00	+9.16%	2 860	40
26.3.1998					66.00	+7.99%	786	12
25.3.1998					61.00	+8.73%	2 426	40
24.3.1998					55.90	+0.68%	2 789	50
23.3.1998					55.40	+0.03%	3 435	62
20.3.1998					55.50	+0.38%	3 711	67
19.3.1998					55.20	-2.69%	4 414	80
18.3.1998					0.00	+4.68%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›