PLZEŇSKÁ KAP.SPOL. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.11.2000					120.00	0.00%	1 200	10
8.11.2000					120.00	0.00%	6 000	50
7.11.2000					120.00	0.00%	0	0
6.11.2000					120.00	0.00%	6 000	50
3.11.2000					120.00	0.00%	2 400	20
2.11.2000					120.00	+1.69%	16 680	139
1.11.2000					118.00	-1.66%	2 360	20
31.10.2000					120.00	0.00%	0	0
30.10.2000					120.00	0.00%	2 400	20
27.10.2000					120.00	0.00%	0	0
26.10.2000					120.00	0.00%	2 400	20
25.10.2000					120.00	0.00%	4 800	40
24.10.2000					120.00	0.00%	7 200	60
23.10.2000					120.00	0.00%	0	0
20.10.2000					120.00	0.00%	0	0
19.10.2000					120.00	0.00%	1 200	10
18.10.2000					120.00	0.00%	0	0
17.10.2000					120.00	0.00%	6 000	50
16.10.2000					120.00	0.00%	0	0
13.10.2000					120.00	0.00%	3 000	25
‹‹ First 60 Next 20 ›