PLZEŇSKÁ KAP.SPOL. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.11.2000					120.00	0.00%	1 200	10
8.11.2000					120.00	0.00%	6 000	50
7.11.2000					120.00	0.00%	0	0
6.11.2000					120.00	0.00%	6 000	50
3.11.2000					120.00	0.00%	2 400	20
2.11.2000					120.00	+1.69%	16 680	139
1.11.2000					118.00	-1.66%	2 360	20
31.10.2000					120.00	0.00%	0	0
30.10.2000					120.00	0.00%	2 400	20
27.10.2000					120.00	0.00%	0	0
26.10.2000					120.00	0.00%	2 400	20
25.10.2000					120.00	0.00%	4 800	40
24.10.2000					120.00	0.00%	7 200	60
23.10.2000					120.00	0.00%	0	0
20.10.2000					120.00	0.00%	0	0
19.10.2000					120.00	0.00%	1 200	10
18.10.2000					120.00	0.00%	0	0
17.10.2000					120.00	0.00%	6 000	50
16.10.2000					120.00	0.00%	0	0
13.10.2000					120.00	0.00%	3 000	25
12.10.2000					120.00	0.00%	0	0
11.10.2000					120.00	0.00%	0	0
10.10.2000					120.00	0.00%	4 320	36
9.10.2000					120.00	0.00%	4 080	34
6.10.2000					120.00	0.00%	0	0
5.10.2000					120.00	0.00%	1 920	16
4.10.2000					120.00	0.00%	0	0
3.10.2000					120.00	0.00%	3 600	30
2.10.2000					120.00	0.00%	0	0
29.9.2000					120.00	0.00%	10 800	90
27.9.2000					120.00	0.00%	0	0
26.9.2000					120.00	0.00%	0	0
25.9.2000					120.00	0.00%	5 400	45
22.9.2000					120.00	+0.84%	0	0
21.9.2000					119.00	-0.83%	0	0
20.9.2000					120.00	0.00%	4 800	40
19.9.2000					120.00	0.00%	4 800	40
18.9.2000					120.00	+0.41%	2 400	20
15.9.2000					119.50	-0.41%	2 390	20
14.9.2000					120.00	0.00%	0	0
13.9.2000					120.00	0.00%	3 600	30
12.9.2000					120.00	0.00%	0	0
11.9.2000					120.00	0.00%	2 400	20
8.9.2000					120.00	0.00%	3 600	30
7.9.2000					120.00	0.00%	0	0
6.9.2000					120.00	0.00%	2 400	20
5.9.2000					120.00	0.00%	0	0
4.9.2000					120.00	0.00%	2 400	20
1.9.2000					120.00	0.00%	0	0
31.8.2000					120.00	0.00%	3 600	30
30.8.2000					120.00	0.00%	2 400	20
29.8.2000					120.00	0.00%	2 400	20
28.8.2000					120.00	0.00%	0	0
25.8.2000					120.00	0.00%	0	0
24.8.2000					120.00	0.00%	1 200	10
23.8.2000					120.00	0.00%	3 600	30
22.8.2000					120.00	0.00%	0	0
21.8.2000					120.00	0.00%	1 200	10
18.8.2000					120.00	0.00%	0	0
17.8.2000					120.00	0.00%	2 400	20
16.8.2000					120.00	0.00%	10 080	84
15.8.2000					120.00	0.00%	7 200	60
14.8.2000					120.00	0.00%	1 200	10
11.8.2000					120.00	0.00%	0	0
10.8.2000					120.00	0.00%	0	0
9.8.2000					120.00	0.00%	1 200	10
8.8.2000					120.00	0.00%	0	0
7.8.2000					120.00	0.00%	0	0
4.8.2000					120.00	0.00%	0	0
3.8.2000					120.00	0.00%	12 480	104
2.8.2000					120.00	0.00%	2 400	20
1.8.2000					120.00	0.00%	1 200	10
31.7.2000					120.00	0.00%	0	0
28.7.2000					120.00	0.00%	0	0
27.7.2000					120.00	0.00%	0	0
26.7.2000					120.00	0.00%	2 400	20
25.7.2000					120.00	0.00%	2 400	20
24.7.2000					120.00	0.00%	0	0
21.7.2000					120.00	0.00%	0	0
20.7.2000					120.00	0.00%	0	0
19.7.2000					120.00	0.00%	1 200	10
18.7.2000					120.00	0.00%	3 480	29
17.7.2000					120.00	0.00%	1 680	14
14.7.2000					120.00	0.00%	0	0
13.7.2000					120.00	0.00%	0	0
12.7.2000					120.00	0.00%	0	0
11.7.2000					120.00	0.00%	2 400	20
10.7.2000					120.00	0.00%	7 200	60
7.7.2000					120.00	0.00%	2 400	20
4.7.2000					120.00	0.00%	0	0
3.7.2000					120.00	0.00%	0	0
30.6.2000					120.00	+1.69%	4 800	40
29.6.2000					118.00	-1.66%	0	0
28.6.2000					120.00	0.00%	0	0
27.6.2000					120.00	0.00%	0	0
26.6.2000					120.00	0.00%	0	0
23.6.2000					120.00	0.00%	0	0
22.6.2000					120.00	0.00%	2 400	20
21.6.2000					120.00	0.00%	0	0
20.6.2000					120.00	0.00%	0	0
19.6.2000					120.00	0.00%	2 400	20
16.6.2000					120.00	0.00%	0	0
15.6.2000					120.00	0.00%	0	0
14.6.2000					120.00	0.00%	2 400	20
13.6.2000					120.00	-4.00%	190 644	1 514
12.6.2000					125.00	+4.16%	0	0
9.6.2000					120.00	-4.00%	4 800	40
8.6.2000					125.00	0.00%	0	0
7.6.2000					125.00	+4.16%	0	0
6.6.2000					120.00	-4.00%	2 400	20
5.6.2000					125.00	0.00%	0	0
2.6.2000					125.00	+4.16%	0	0
1.6.2000					120.00	0.00%	2 400	20
31.5.2000					120.00	+4.34%	6 000	50
30.5.2000					115.00	0.00%	0	0
29.5.2000					115.00	-4.16%	0	0
26.5.2000					120.00	0.00%	0	0
25.5.2000					120.00	0.00%	0	0
24.5.2000					120.00	-0.33%	0	0
23.5.2000					120.40	0.00%	4 802	40
22.5.2000					120.40	0.00%	3 612	30
19.5.2000					120.40	+0.16%	1 204	10
18.5.2000					120.20	+6.37%	2 404	20
17.5.2000					113.00	+2.72%	0	0
16.5.2000					110.00	-1.78%	4 400	40
15.5.2000					112.00	0.00%	4 480	40
12.5.2000					112.00	0.00%	4 460	40
11.5.2000					112.00	0.00%	1 120	10
10.5.2000					112.00	0.00%	5 600	50
9.5.2000					112.00	+0.44%	0	0
5.5.2000					111.50	-7.85%	3 395	30
4.5.2000					121.00	0.00%	4 840	40
3.5.2000					121.00	0.00%	0	0
2.5.2000					121.00	0.00%	3 630	30
28.4.2000					121.00	+10.00%	2 420	20
27.4.2000					110.00	0.00%	2 200	20
26.4.2000					110.00	0.00%	2 200	20
25.4.2000					110.00	0.00%	3 300	30
21.4.2000					110.00	0.00%	0	0
20.4.2000					110.00	-5.17%	2 200	20
19.4.2000					116.00	+5.45%	6 516	57
18.4.2000					110.00	-2.65%	2 200	20
17.4.2000					113.00	+2.72%	0	0
14.4.2000					110.00	0.00%	0	0
13.4.2000					110.00	+8.91%	4 160	40
12.4.2000					101.00	-9.00%	0	0
11.4.2000					111.00	+9.90%	3 130	30
10.4.2000					101.00	0.00%	0	0
7.4.2000					101.00	0.00%	0	0
6.4.2000					101.00	-9.00%	0	0
5.4.2000					111.00	+9.90%	6 260	60
4.4.2000					101.00	-9.00%	1 010	10
3.4.2000					111.00	0.00%	1 110	10
31.3.2000					111.00	0.00%	8 880	80
30.3.2000					111.00	-0.89%	6 660	60
29.3.2000					112.00	+10.89%	7 124	64
28.3.2000					101.00	-12.93%	15 750	150
27.3.2000					116.00	+6.91%	6 660	60
24.3.2000					108.50	-2.34%	0	0
23.3.2000					111.10	+10.00%	4 256	40
22.3.2000					101.00	-8.59%	4 040	40
21.3.2000					110.50	-4.24%	6 615	60
20.3.2000					115.40	+3.96%	0	0
17.3.2000					111.00	+5.21%	2 220	20
16.3.2000					105.50	-4.95%	2 110	20
15.3.2000					111.00	+9.90%	7 670	70
14.3.2000					101.00	-4.71%	1 010	10
13.3.2000					106.00	+4.95%	0	0
10.3.2000					101.00	-9.00%	494 845	4 676
9.3.2000					111.00	0.00%	11 810	110
8.3.2000					111.00	0.00%	244 356	2 144
7.3.2000					111.00	0.00%	2 220	20
6.3.2000					111.00	+0.45%	4 440	40
3.3.2000					110.50	+0.09%	1 437	13
2.3.2000					110.40	0.00%	773	7
1.3.2000					110.40	-0.09%	3 322	30
29.2.2000					110.50	-0.45%	4 370	40
28.2.2000					111.00	0.00%	2 220	20
25.2.2000					111.00	+0.54%	4 440	40
24.2.2000					110.40	-0.36%	1 104	10
23.2.2000					110.80	+9.70%	7 168	70
22.2.2000					101.00	0.00%	10 080	100
21.2.2000					101.00	0.00%	0	0
18.2.2000					101.00	0.00%	6 060	60
17.2.2000					101.00	-9.82%	20 200	200
16.2.2000					112.00	0.00%	2 240	20
15.2.2000					112.00	0.00%	2 240	20
14.2.2000					112.00	+0.81%	1 120	10
11.2.2000					111.10	0.00%	2 222	20
10.2.2000					111.10	-0.80%	11 110	100
9.2.2000					112.00	0.00%	4 032	36
8.2.2000					112.00	+0.35%	0	0
7.2.2000					111.60	-0.35%	2 232	20
4.2.2000					112.00	0.00%	1 120	10
3.2.2000					112.00	0.00%	5 600	50
2.2.2000					112.00	+0.81%	5 712	51
1.2.2000					111.10	0.00%	2 222	20
31.1.2000					111.10	+10.00%	2 116	20
28.1.2000					101.00	0.00%	0	0
27.1.2000					101.00	0.00%	7 558	75
‹‹ First 60 ‹‹ First 20 Next 200 ›