PLZEŇSKÁ KAP.SPOL. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					56.10	0.00%	561	10
23.12.1997						0.00%	0
22.12.1997						+2.00%	0
19.12.1997					55.00	-1.96%	19 800	360
18.12.1997					56.10	0.00%	561	10
17.12.1997					56.10	0.00%	2 244	40
16.12.1997					56.10	0.00%	1 683	30
15.12.1997					56.10	+2.18%	2 244	40
12.12.1997					56.10	+0.54%	2 745	50
11.12.1997					56.10	-2.67%	2 730	50
10.12.1997					56.10	0.00%	5 049	90
9.12.1997					56.10	-0.17%	2 805	50
8.12.1997						+1.07%	0
5.12.1997					56.10	-1.06%	5 560	100
4.12.1997						+1.31%	0
3.12.1997					56.10	-0.94%	2 219	40
2.12.1997					56.00	0.00%	2 240	40
1.12.1997						+1.13%	0
28.11.1997					56.00	-1.12%	886	16
27.11.1997					56.00	+0.53%	2 240	40
26.11.1997					56.00	-0.71%	2 674	48
25.11.1997					56.10	0.00%	1 683	30
24.11.1997					56.10	+1.55%	1 122	20
21.11.1997					56.10	+0.71%	3 867	70
20.11.1997					56.10	-1.94%	4 388	80
19.11.1997					57.00		5 034	90
18.11.1997					56.00	-0.12%	3 362	60
17.11.1997					56.10	-0.35%	2 244	40
14.11.1997					56.10	+4.06%	5 067	90
13.11.1997					56.10	+1.12%	3 787	70
12.11.1997					53.50	-4.03%	1 070	20
11.11.1997					56.00	-2.36%	5 575	100
10.11.1997					57.10	0.00%	1 713	30
7.11.1997					57.10	+7.53%	1 713	30
6.11.1997					53.10	-1.84%	1 062	20
5.11.1997					54.10	-3.83%	541	10
4.11.1997					57.10		1 687	30
3.11.1997					57.10	0.00%	3 426	60
31.10.1997					57.10	+3.40%	571	10
30.10.1997					54.60		1 767	32
29.10.1997					57.10	+2.07%	571	10
27.10.1997					55.50	+0.61%	4 923	88
24.10.1997					56.00	-1.24%	2 336	42
23.10.1997					56.30	0.00%	1 126	20
22.10.1997					56.30	+2.25%	1 126	20
21.10.1997					56.30	-0.36%	2 753	50
20.10.1997					56.30	-0.53%	1 658	30
17.10.1997					56.00	+2.85%	3 834	69
16.10.1997					55.10	-1.96%	3 782	70
15.10.1997					55.10	+3.76%	3 306	60
14.10.1997					53.10	-5.34%	2 124	40
13.10.1997						+6.65%	0
10.10.1997					52.60	-4.53%	526	10
9.10.1997					55.10	0.00%	2 204	40
8.10.1997					55.10	-3.50%	1 102	20
7.10.1997					57.10	0.00%	1 199	21
6.10.1997						0.00%	0
3.10.1997						+4.57%	0
2.10.1997					54.60	-4.37%	2 184	40
1.10.1997						0.00%	0
30.9.1997	45.00	0.00%	0	0	57.10	+3.81%	2 284	40
29.9.1997	45.00	0.00%	0	0	55.00		3 300	60
26.9.1997	45.00	0.00%	0	0	55.00	-1.01%	4 900	90
25.9.1997	45.00	0.00%	450	10	55.00	+0.91%	1 650	30
24.9.1997	45.00	0.00%	0	0	54.50	-0.90%	1 090	20
23.9.1997	45.00	-3.43%	450	10	55.00	+1.85%	6 600	120
22.9.1997	46.60	0.00%	0	0	54.00	+2.85%	540	10
19.9.1997	46.60	0.00%	0	0	52.50	-4.54%	2 100	40
18.9.1997	46.60	0.00%	0	0		0.00%	0
17.9.1997	46.60	0.00%	0	0	55.00	+1.85%	1 100	20
16.9.1997	46.60	-4.99%	932	20	54.00	+8.63%	1 728	32
15.9.1997	49.05	0.00%	0	0	45.00	-0.58%	5 568	112
12.9.1997	49.05	0.00%	0	0	50.00	+0.24%	900	18
11.9.1997	49.05	0.00%	0	0	50.00	+1.79%	2 095	42
10.9.1997	49.05	0.00%	0	0	49.00	+8.40%	980	20
9.9.1997	49.05	0.00%	0	0			0	0
8.9.1997	49.05	0.00%	0	0	45.20	-0.30%	904	20
5.9.1997	49.05	0.00%	0	0		-5.24%	0
4.9.1997	49.05	0.00%	0	0	45.00	-4.30%	3 350	70
3.9.1997	49.05	0.00%	0	0	50.00	0.00%	2 500	50
2.9.1997	49.05	0.00%	0	0		+11.11%	0
1.9.1997	49.05	+4.98%	1 472	30		0.00%	0
29.8.1997	46.72	+4.98%	0	0		0.00%	0
28.8.1997	44.50	+4.97%	0	0	45.00	-10.00%	900	20
27.8.1997	42.39	+4.97%	0	0	50.00	0.00%	450	9
26.8.1997	40.38	+4.99%	0	0		0.00%	0
25.8.1997	38.46	+4.99%	0	0		0.00%	0
22.8.1997	36.63	+4.98%	0	0		0.00%	0
21.8.1997	34.89	+4.99%	698	20	50.00	+4.18%	4 550	91
20.8.1997	33.23	+4.99%	0	0		+6.64%	0
19.8.1997	31.65	+4.97%	0	0		0.00%	0
18.8.1997	30.15	+4.97%	0	0	45.00	-10.00%	180	4
15.8.1997	28.72	0.00%	0	0		-8.75%	0
14.8.1997	28.72	0.00%	0	0		0.00%	0
13.8.1997	28.72	0.00%	0	0	54.80	+7.45%	35 017	639
12.8.1997	28.72	0.00%	0	0	51.00		510	10
11.8.1997	28.72	0.00%	0	0	49.00	+4.44%	2 820	60
8.8.1997	28.72	0.00%	0	0		+9.75%	0
7.8.1997	28.72	0.00%	0	0	42.00	+5.12%	1 230	30
6.8.1997	28.72	0.00%	0	0	39.00	+6.55%	390	10
5.8.1997	28.72	0.00%	0	0		0.00%	0
4.8.1997	28.72	0.00%	0	0		+4.27%	0
1.8.1997	28.72	0.00%	0	0		+2.93%	0
31.7.1997	28.72	0.00%	0	0	34.10	-6.57%	341	10
30.7.1997	28.72	0.00%	0	0		+5.49%	0
29.7.1997	28.72	0.00%	0	0		0.00%	0
28.7.1997	28.72	0.00%	0	0	34.60	0.00%	1 384	40
25.7.1997	28.72	0.00%	0	0		+3.90%	0
24.7.1997	28.72	0.00%	0	0	34.30	-3.08%	999	30
23.7.1997	28.72	0.00%	0	0	34.60	-0.40%	2 749	80
22.7.1997	28.72	0.00%	0	0	34.50	-0.57%	1 035	30
21.7.1997	28.72	0.00%	0	0	34.70	+0.28%	1 041	30
18.7.1997	28.72	0.00%	0	0		+17.28%	0
17.7.1997	28.72	0.00%	0	0	29.50	-4.53%	295	10
16.7.1997	28.72	0.00%	0	0	30.90	-2.33%	1 236	40
15.7.1997	28.72	0.00%	0	0	31.40	-2.64%	1 582	50
14.7.1997	28.72	-4.99%	574	20	32.50	+4.83%	650	20
11.7.1997	30.23	-4.99%	0	0			0	0
10.7.1997	31.82	-4.98%	0	0	28.30	-8.93%	847	30
9.7.1997	33.49	-4.99%	0	0		-8.82%	0
8.7.1997	35.25	0.00%	0	0		-9.81%	0
7.7.1997	35.25	0.00%	0	0	37.70	-4.55%	1 131	30
4.7.1997	35.25	0.00%	0	0		-6.99%	0
3.7.1997	35.25	0.00%	0	0	43.90	+0.40%	1 699	40
2.7.1997	35.25	0.00%	0	0	43.70	+1.68%	1 692	40
1.7.1997	35.25	-4.98%	1 058	30	41.50	-5.36%	832	20
30.6.1997	37.10	-4.99%	0	0	44.50	-0.76%	1 319	30
27.6.1997	39.05	-4.98%	0	0	44.30	+5.10%	886	20
26.6.1997	41.10	0.00%	0	0	43.10	+2.80%	2 192	52
25.6.1997	41.10	-2.18%	2 713	66	41.00		1 640	40
24.6.1997	42.02	-4.99%	0	0	43.00	+4.87%	2 580	60
23.6.1997	44.23	-4.98%	0	0	41.00	-4.20%	1 640	40
20.6.1997	46.55	-5.00%	0	0	43.00	+1.37%	2 226	52
19.6.1997	49.00	0.00%	0	0	42.30	+0.35%	3 378	80
18.6.1997	49.00	0.00%	0	0	42.00	-9.52%	3 534	84
17.6.1997	49.00	0.00%	0	0	46.50	-4.12%	837	18
16.6.1997	49.00	0.00%	980	20	48.50	-8.49%	485	10
13.6.1997	49.00	0.00%	0	0	53.00	0.00%	8 215	155
12.6.1997	49.00	0.00%	0	0	53.00	+3.31%	2 650	50
11.6.1997	49.00	0.00%	0	0	51.50	+0.41%	2 565	50
10.6.1997	49.00	0.00%	0	0	53.00	-1.75%	5 620	110
9.6.1997	49.00	0.00%	0	0	50.00	+6.12%	1 560	30
6.6.1997	49.00	0.00%	1 960	40	49.00	-2.00%	980	20
5.6.1997	49.00	0.00%	0	0		-9.09%	0
4.6.1997	49.00	0.00%	0	0	55.00	0.00%	1 100	20
3.6.1997	49.00	0.00%	0	0	55.00	+2.80%	3 850	70
2.6.1997	49.00	0.00%	0	0	55.00	0.00%	2 140	40
30.5.1997	49.00	0.00%	0	0	55.00	-1.83%	2 675	50
29.5.1997	49.00	0.00%	0	0	54.50	+0.36%	1 090	20
28.5.1997	49.00	-1.48%	1 960	40	52.00	+0.72%	7 060	130
27.5.1997	49.74	-4.98%	0	0	55.00	+6.75%	3 720	69
26.5.1997	52.35	-4.99%	0	0	50.50	-0.98%	505	10
23.5.1997	55.10	+1.99%	551	10	51.00	-1.35%	2 142	42
22.5.1997	54.02	0.00%	0	0	52.00	+8.61%	4 653	90
21.5.1997	54.02	0.00%	0	0	47.60	-4.80%	952	20
20.5.1997	54.02	0.00%	0	0	50.00	-2.15%	500	10
19.5.1997	54.02	0.00%	0	0	51.10	-0.19%	1 533	30
16.5.1997	54.02	0.00%	0	0	51.20	+1.34%	1 024	20
15.5.1997	54.02	0.00%	0	0	50.60	+1.04%	2 021	40
14.5.1997	54.02	+4.99%	1 080	20	51.00	-4.61%	1 500	30
13.5.1997	51.45	+5.00%	2 058	40	56.00	+2.78%	7 340	140
12.5.1997	49.00	0.00%	490	10	51.00	-0.68%	510	10
9.5.1997	49.00	0.00%	0	0	51.00	-0.29%	5 135	100
7.5.1997	49.00	0.00%	0	0		+1.83%	0
6.5.1997	49.00	0.00%	0	0	49.00	+7.59%	7 080	140
5.5.1997	49.00	0.00%	0	0	48.00	0.00%	2 820	60
2.5.1997	49.00	0.00%	0	0	47.00	-5.05%	470	10
30.4.1997	49.00	0.00%	980	20	49.50	-6.00%	495	10
29.4.1997	49.00	-4.48%	980	20	56.00	+3.25%	3 160	60
28.4.1997	51.30	-5.00%	1 026	20		-1.62%	0
25.4.1997	54.00	0.00%	0	0	51.00	-1.40%	6 740	130
24.4.1997	54.00	0.00%	1 080	20	52.00	+1.44%	5 048	96
23.4.1997	54.00	+0.37%	1 836	34	53.00	+2.63%	1 555	30
22.4.1997	53.80	-3.58%	1 076	20	53.00	-1.94%	1 212	24
21.4.1997	55.80	+1.27%	1 116	20	53.00	-1.15%	3 090	60
18.4.1997	55.10	0.00%	0	0		+5.10%	0
17.4.1997	55.10	0.00%	5 510	100	51.00	-0.02%	3 470	70
16.4.1997	55.10	+2.03%	3 526	64	50.00	-0.66%	2 975	60
15.4.1997	54.00	+1.88%	12 960	240	50.00	-0.18%	2 795	56
14.4.1997	53.00	+4.95%	1 590	30	50.00	0.00%	6 800	136
11.4.1997	50.50	+0.79%	3 636	72	50.00	+1.81%	4 000	80
10.4.1997	50.10	+1.99%	1 002	20	50.00	+4.48%	4 420	90
9.4.1997	49.12	-4.99%	491	10	47.00	-4.08%	940	20
8.4.1997	51.70	0.00%	0	0	49.00	-2.19%	2 450	50
7.4.1997	51.70	0.00%	0	0	50.10	+1.35%	2 505	50
4.4.1997	51.70	+3.40%	2 585	50	50.10	-1.33%	1 483	30
3.4.1997	50.00	-1.08%	5 000	100	50.10	0.00%	1 102	22
2.4.1997	50.55	0.00%	0	0		0.00%	0
1.4.1997	50.55	+0.69%	3 033	60		0.00%	0
28.3.1997	50.20	-2.80%	502	10	50.10	0.00%	2 505	50
27.3.1997	51.65	+0.19%	517	10	50.10	0.00%	1 503	30
26.3.1997	51.55	+0.19%	2 578	50		0.00%	0
25.3.1997	51.45	+5.00%	0	0	50.10	+2.72%	1 202	24
24.3.1997	49.00	-3.92%	1 960	40	49.00	+0.55%	8 780	180
21.3.1997	51.00	+1.89%	1 530	30	49.00	+5.09%	3 395	70
20.3.1997	50.05	+0.10%	2 503	50	47.00	-2.84%	6 554	142
19.3.1997	50.00	+1.39%	1 500	30	47.00	-0.44%	950	20
18.3.1997	49.31	+0.40%	1 479	30	47.50	-0.60%	3 340	70
‹‹ First 60 ‹‹ First 20 Next 200 ›