POLABSKÉ MLÉKÁRNY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					511.00	0.00%	7 154	14
20.12.1995						-10.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	589.00	0.00%	0	0	577.00	+8.00%	11 909	21
14.12.1995	589.00	+9.88%	0	0		+10.00%	0	0
13.12.1995	536.00	0.00%	0	0		+10.00%	0	0
12.12.1995	536.00	0.00%	0	0	435.00	0.00%	3 480	8
11.12.1995	536.00	+9.83%	407 896	761		+10.00%	0	0
8.12.1995	488.00	0.00%	0	0		+10.00%	0	0
7.12.1995	488.00	+9.90%	0	0	360.00	+3.00%	4 320	12
6.12.1995	444.00	0.00%	0	0	350.00	+1.00%	7 350	21
5.12.1995	444.00	0.00%	0	0	346.00	0.00%	13 840	40
4.12.1995	444.00	+9.90%	0	0	346.00	0.00%	11 072	32
1.12.1995	404.00	0.00%	0	0	346.00	0.00%	6 920	20
30.11.1995	404.00	+9.78%	0	0	346.00	0.00%	1 384	4
29.11.1995	368.00	0.00%	0	0	346.00	0.00%	1 730	5
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
27.11.1995	368.00	+9.85%	0	0		+10.00%	0	0
24.11.1995	335.00	0.00%	0	0		+10.00%	0	0
23.11.1995	335.00	+9.83%	79 730	238		+5.00%	0	0
22.11.1995	305.00	0.00%	0	0	249.50	-10.00%	5 236	21
21.11.1995	305.00	0.00%	0	0	271.00	-8.00%	5 797	21
20.11.1995	305.00	0.00%	5 795	19	300.00	0.00%	3 600	12
17.11.1995	305.00	0.00%	0	0		+2.00%	0	0
16.11.1995	305.00	+1.66%	63 440	208	295.00	+2.00%	2 360	8
15.11.1995	300.00	0.00%	0	0		+10.00%	0	0
14.11.1995	300.00	0.00%	0	0	264.50	+8.00%	1 852	7
13.11.1995	300.00	+7.91%	7 500	25		-4.00%	0	0
10.11.1995	278.00	0.00%	0	0		-3.00%	0	0
9.11.1995	278.00	+9.88%	0	0	263.50	-5.00%	1 054	4
8.11.1995	253.00	0.00%	0	0		0.00%	0	0
7.11.1995	253.00	0.00%	0	0		0.00%	0	0
6.11.1995	253.00	+10.00%	0	0	277.00	+3.00%	2 216	8
3.11.1995	230.00	0.00%	0	0	270.00	0.00%	4 050	15
2.11.1995	230.00	+6.48%	90 620	394	270.00	+10.00%	270	1
1.11.1995	216.00	0.00%	0	0	246.00	+7.00%	3 690	15
31.10.1995	216.00	0.00%	0	0		+2.00%	0	0
30.10.1995	216.00	0.00%	0	0		0.00%	0	0
27.10.1995	216.00	0.00%	0	0	224.00	+1.00%	896	4
26.10.1995	216.00	0.00%	11 880	55	222.50	-26.00%	5 563	25
25.10.1995	216.00	0.00%	0	0		0.00%	0	0
24.10.1995	216.00	0.00%	0	0
23.10.1995	216.00	-10.00%	0	0
20.10.1995	240.00	0.00%	0	0		+36.00%	0	0
19.10.1995	240.00	+8.59%	39 360	164		0.00%	0	0
18.10.1995	221.00	0.00%	0	0		-1.00%	0	0
17.10.1995	221.00	0.00%	0	0		-2.00%	0	0
16.10.1995	221.00	+9.95%	0	0		+4.00%	0	0
13.10.1995	201.00	0.00%	13 467	67	184.00	+4.00%	11 040	60
12.10.1995	201.00	+4.74%	10 050	50	180.00	-1.00%	9 234	52
11.10.1995	191.90	0.00%	0	0		0.00%	0	0
10.10.1995	191.90	0.00%	0	0		-4.00%	0	0
9.10.1995	191.90	0.00%	0	0		-2.00%	0	0
6.10.1995	191.90	0.00%	0	0		0.00%	0	0
5.10.1995	191.90	0.00%	0	0		0.00%	0	0
4.10.1995	191.90	0.00%	0	0		0.00%	0	0
3.10.1995	191.90	0.00%	0	0		0.00%	0	0
2.10.1995	191.90	0.00%	4 030	21		-3.00%	0	0
29.9.1995	191.90	-4.05%	3 838	20		-1.00%	0	0
28.9.1995	200.00	+4.16%	16 800	84		0.00%	0	0
27.9.1995	192.00	+0.05%	768	4		-1.00%	0	0
26.9.1995	191.90	0.00%	2 303	12		0.00%	0	0
25.9.1995	191.90	-5.00%	0	0		+4.00%	0	0
22.9.1995	202.00	0.00%	0	0	191.50	+1.00%	16 086	84
21.9.1995	202.00	+4.49%	0	0
20.9.1995	193.31	0.00%	0	0
19.9.1995	193.31	0.00%	0	0		-3.00%	0	0
18.9.1995	193.31	0.00%	0	0		-3.00%	0	0
15.9.1995	193.31	0.00%	0	0		0.00%	0	0
14.9.1995	193.31	0.00%	0	0		0.00%	0	0
13.9.1995	193.31	0.00%	0	0		0.00%	0	0
12.9.1995	193.31	0.00%	0	0		+4.00%	0	0
11.9.1995	193.31	0.00%	0	0		+4.00%	0	0
8.9.1995	193.31	0.00%	0	0		0.00%	0	0
7.9.1995	193.31	0.00%	0	0		0.00%	0	0
6.9.1995	193.31	0.00%	0	0		0.00%	0	0
5.9.1995	193.31	+4.99%	0	0	184.50	-9.00%	2 583	14
4.9.1995	184.11	-5.00%	0	0		-5.00%	0	0
1.9.1995	193.80	-5.00%	0	0		0.00%	0	0
31.8.1995	204.00	-4.67%	0	0	214.00	-7.00%	428	2
30.8.1995	214.00	-4.88%	0	0		0.00%	0	0
29.8.1995	225.00	+0.44%	900	4		0.00%	0	0
28.8.1995	224.00	0.00%	0	0		0.00%	0	0
25.8.1995	224.00	0.00%	0	0		0.00%	0	0
24.8.1995	224.00	0.00%	0	0		0.00%	0	0
23.8.1995	224.00	0.00%	0	0		0.00%	0	0
22.8.1995	224.00	0.00%	0	0		0.00%	0	0
21.8.1995	224.00	0.00%	0	0		0.00%	0	0
18.8.1995	224.00	0.00%	0	0		0.00%	0	0
17.8.1995	224.00	0.00%	0	0	230.00	0.00%	4 830	21
16.8.1995	224.00	0.00%	0	0	230.00	0.00%	3 220	14
15.8.1995	224.00	0.00%	0	0		0.00%	0	0
14.8.1995	224.00	0.00%	0	0		0.00%	0	0
11.8.1995	224.00	0.00%	896	4		0.00%	0	0
10.8.1995	224.00	+4.67%	0	0		0.00%	0	0
9.8.1995	214.00	-4.88%	856	4		0.00%	0	0
8.8.1995	225.00	0.00%	0	0	230.00	0.00%	4 830	21
7.8.1995	225.00	0.00%	0	0		0.00%	0	0
4.8.1995	225.00	-4.66%	3 600	16		0.00%	0	0
3.8.1995	236.00	0.00%	0	0		0.00%	0	0
2.8.1995	236.00	+4.88%	0	0		0.00%	0	0
1.8.1995	225.00	+4.65%	0	0		0.00%	0	0
31.7.1995	215.00	0.00%	0	0		0.00%	0	0
28.7.1995	215.00	0.00%	0	0	231.00	-10.00%	4 851	21
27.7.1995	215.00	-4.86%	13 545	63		-5.00%	0	0
26.7.1995	226.00	-4.64%	0	0		0.00%	0	0
25.7.1995	237.00	0.00%	3 555	15		+2.00%	0	0
24.7.1995	237.00	0.00%	1 185	5		-8.00%	0	0
21.7.1995	237.00	0.00%	0	0		-10.00%	0	0
20.7.1995	237.00	0.00%	0	0		0.00%	0	0
19.7.1995	237.00	0.00%	0	0		0.00%	0	0
18.7.1995	237.00	0.00%	0	0		+6.00%	0	0
17.7.1995	237.00	+4.40%	8 295	35		-10.00%	0	0
14.7.1995	227.00	0.00%	0	0		0.00%	0	0
13.7.1995	227.00	0.00%	0	0		0.00%	0	0
12.7.1995	227.00	0.00%	0	0		0.00%	0	0
11.7.1995	227.00	+4.60%	3 405	15		0.00%	8 627	27
10.7.1995	217.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	217.00	0.00%	0	0		0.00%	0	0
3.7.1995	217.00	0.00%	0	0	336.00	+10.00%	1 344	4
30.6.1995	217.00	0.00%	0	0	306.00	0.00%	4 590	15
29.6.1995	217.00	0.00%	0	0		0.00%	0	0
28.6.1995	217.00	0.00%	0	0		0.00%	0	0
27.6.1995	217.00	+4.83%	868	4		0.00%	0	0
26.6.1995	207.00	0.00%	0	0		+3.00%	0	0
23.6.1995	207.00	0.00%	0	0	298.00	+2.00%	1 192	4
22.6.1995	207.00	0.00%	0	0	291.00	-5.00%	5 820	20
21.6.1995	207.00	0.00%	0	0	306.00	+5.00%	6 120	20
20.6.1995	207.00	0.00%	0	0	291.00	-5.00%	2 328	8
19.6.1995	207.00	0.00%	0	0	306.00	0.00%	8 874	29
16.6.1995	207.00	-4.60%	1 656	8		+14.00%	0	0
15.6.1995	217.00	0.00%	0	0	269.00	-3.00%	1 076	4
14.6.1995	217.00	0.00%	0	0	278.50	-3.00%	1 114	4
13.6.1995	217.00	0.00%	0	0	287.00	+5.00%	11 480	40
12.6.1995	217.00	-4.82%	4 340	20	273.00	-5.00%	10 920	40
9.6.1995	228.00	0.00%	0	0	287.00	-2.00%	4 305	15
8.6.1995	228.00	-4.20%	4 560	20		0.00%	0	0
7.6.1995	238.00	-4.41%	9 520	40		0.00%	0	0
6.6.1995	249.00	-4.96%	0	0		0.00%	0	0
5.6.1995	262.00	0.00%	0	0		+2.00%	0	0
2.6.1995	262.00	-4.72%	3 668	14	287.00	-2.00%	61 992	216
1.6.1995	275.00	-4.84%	0	0		+2.00%	0	0
31.5.1995	289.00	-493.00%	0	0	287.00	-8.00%	35 875	125
30.5.1995	304.00	-500.00%	0	0		-4.00%	0	0
29.5.1995			0	0		+1.00%	0	0
26.5.1995	320.00	-476.00%	12 480	39		+3.00%	0	0
25.5.1995	336.00	-481.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	353.00	-459.00%	15 532	44	312.00	+2.00%	3 120	10
22.5.1995	370.00	-488.00%	0	0		+8.00%	0	0
19.5.1995	389.00	-488.00%	0	0		+10.00%	0	0
18.5.1995			0	0	259.00	-5.00%	5 180	20
17.5.1995	409.00	+487.00%	15 951	39		+9.00%	0	0
16.5.1995	390.00	+483.00%	0	0	249.00	-1.00%	1 992	8
15.5.1995	372.00	+478.00%	0	0		+2.00%	0	0
12.5.1995	355.00	+471.00%	0	0		+9.00%	0	0
11.5.1995	339.00	+495.00%	0	0	226.00	-2.00%	1 582	7
10.5.1995	323.00	+487.00%	0	0		+5.00%	0	0
9.5.1995	308.00	+476.00%	0	0	220.00	0.00%	5 280	24
5.5.1995	294.00	+500.00%	0	0		+5.00%	0	0
4.5.1995	280.00	+486.00%	0	0	209.00	-5.00%	627	3
3.5.1995	267.00	+470.00%	0	0		+7.00%	0	0
2.5.1995	255.00	+493.00%	0	0		+3.00%	0	0
28.4.1995	243.00	+474.00%	0	0	200.00	0.00%	800	4
27.4.1995	232.00	+497.00%	0	0		0.00%	0	0
26.4.1995	221.00	+473.00%	0	0		0.00%	0	0
25.4.1995	211.00	+497.00%	0	0	200.00	-7.00%	600	3
24.4.1995			0	0	214.40	+2.00%	858	4
21.4.1995	201.00	+493.00%	0	0		0.00%	0	0
20.4.1995	191.55	+499.00%	0	0		0.00%	0	0
19.4.1995	182.43	+499.00%	0	0		0.00%	0	0
18.4.1995	173.75	+499.00%	0	0		-40.00%	0	0
14.4.1995	165.48	+500.00%	0	0		0.00%	0	0
13.4.1995	157.60	+499.00%	2 364	15		0.00%	0	0
12.4.1995	150.10	-500.00%	0	0		0.00%	0	0
11.4.1995			0	0	350.00	0.00%	1 400	4
10.4.1995			0	0		0.00%	0	0
7.4.1995	158.00	0.00%	632	4		0.00%	0	0
6.4.1995			0	0		-5.00%	0	0
5.4.1995			0	0		+1.00%	0	0
4.4.1995			0	0		+10.00%	0	0
3.4.1995			0	0	332.50	-5.00%	1 330	4
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	158.00	+12.00%	1 106	7
16.3.1995	157.80	+499.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›