POLABSKÉ MLÉKÁRNY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.40	0.00%	0	0
29.12.1999					50.40	0.00%	0	0
28.12.1999					50.40	0.00%	0	0
27.12.1999					50.40	-10.00%	806	16
23.12.1999					56.00	0.00%	0	0
22.12.1999					56.00	0.00%	0	0
21.12.1999					56.00	0.00%	0	0
20.12.1999					56.00	0.00%	448	8
17.12.1999					56.00	0.00%	0	0
16.12.1999					56.00	0.00%	0	0
15.12.1999					56.00	0.00%	0	0
14.12.1999					56.00	0.00%	0	0
13.12.1999					56.00	0.00%	0	0
10.12.1999					56.00	+1.63%	0	0
9.12.1999					55.10	+0.18%	0	0
8.12.1999					55.00	0.00%	1 540	28
7.12.1999					55.00	0.00%	0	0
6.12.1999					55.00	0.00%	0	0
3.12.1999					55.00	0.00%	0	0
2.12.1999					55.00	0.00%	0	0
1.12.1999					55.00	0.00%	0	0
30.11.1999					55.00	+1.66%	440	8
29.11.1999					54.10	+0.18%	0	0
26.11.1999					54.00	+1.69%	0	0
25.11.1999					53.10	+1.91%	0	0
24.11.1999					52.10	+0.19%	990	19
23.11.1999					52.00	+1.76%	0	0
22.11.1999					51.10	+0.19%	0	0
19.11.1999					51.00	+1.39%	0	0
18.11.1999					50.30	0.00%	0	0
17.11.1999					50.30	0.00%	0	0
16.11.1999					50.30	+0.19%	0	0
15.11.1999					50.20	-0.19%	703	14
12.11.1999					50.30	0.00%	0	0
11.11.1999					50.30	0.00%	805	16
10.11.1999					50.30	0.00%	0	0
9.11.1999					50.30	0.00%	402	8
8.11.1999					50.30	0.00%	0	0
5.11.1999					50.30	0.00%	0	0
4.11.1999					50.30	0.00%	1 308	26
3.11.1999					50.30	0.00%	201	4
2.11.1999					50.30	0.00%	0	0
1.11.1999					50.30	0.00%	0	0
29.10.1999					50.30	0.00%	252	5
27.10.1999					50.30	0.00%	0	0
26.10.1999					50.30	0.00%	0	0
25.10.1999					50.30	0.00%	0	0
22.10.1999					50.30	0.00%	0	0
21.10.1999					50.30	0.00%	0	0
20.10.1999					50.30	+0.19%	0	0
19.10.1999					50.20	0.00%	0	0
18.10.1999					50.20	0.00%	0	0
15.10.1999					50.20	+0.19%	0	0
14.10.1999					50.10	0.00%	0	0
13.10.1999					50.10	0.00%	0	0
12.10.1999					50.10	0.00%	0	0
11.10.1999					50.10	0.00%	0	0
8.10.1999					50.10	+0.20%	0	0
7.10.1999					50.00	-0.19%	1 050	21
6.10.1999					50.10	+0.20%	0	0
5.10.1999					50.00	+3.73%	0	0
4.10.1999					48.20	0.00%	0	0
1.10.1999					48.20	0.00%	0	0
30.9.1999					48.20	0.00%	0	0
29.9.1999					48.20	0.00%	0	0
28.9.1999					48.20	0.00%	0	0
27.9.1999					48.20	0.00%	0	0
24.9.1999					48.20	0.00%	0	0
23.9.1999					48.20	0.00%	0	0
22.9.1999					48.20	0.00%	0	0
21.9.1999					48.20	0.00%	0	0
20.9.1999					48.20	0.00%	0	0
17.9.1999					48.20	0.00%	337	7
16.9.1999					48.20	0.00%	0	0
15.9.1999					48.20	0.00%	386	8
14.9.1999					48.20	0.00%	0	0
13.9.1999					48.20	0.00%	0	0
10.9.1999					48.20	0.00%	0	0
9.9.1999					48.20	0.00%	0	0
8.9.1999					48.20	0.00%	0	0
7.9.1999					48.20	0.00%	0	0
6.9.1999					48.20	0.00%	0	0
3.9.1999					48.20	0.00%	0	0
2.9.1999					48.20	+0.20%	0	0
1.9.1999					48.10	-0.20%	770	16
31.8.1999					48.20	0.00%	0	0
30.8.1999					48.20	0.00%	0	0
27.8.1999					48.20	0.00%	0	0
26.8.1999					48.20	0.00%	0	0
25.8.1999					48.20	0.00%	0	0
24.8.1999					48.20	0.00%	0	0
23.8.1999					48.20	+0.41%	0	0
20.8.1999					48.00	-0.41%	0	0
19.8.1999					48.20	0.00%	337	7
18.8.1999					48.20	0.00%	0	0
17.8.1999					48.20	0.00%	0	0
16.8.1999					48.20	0.00%	0	0
13.8.1999					48.20	0.00%	0	0
12.8.1999					48.20	0.00%	0	0
11.8.1999					48.20	0.00%	0	0
10.8.1999					48.20	0.00%	0	0
9.8.1999					48.20	0.00%	0	0
6.8.1999					48.20	0.00%	0	0
5.8.1999					48.20	0.00%	0	0
4.8.1999					48.20	0.00%	0	0
3.8.1999					48.20	0.00%	0	0
2.8.1999					48.20	0.00%	0	0
30.7.1999					48.20	0.00%	0	0
29.7.1999					48.20	0.00%	0	0
28.7.1999					48.20	0.00%	0	0
27.7.1999					48.20	0.00%	0	0
26.7.1999					48.20	0.00%	0	0
23.7.1999					48.20	0.00%	0	0
22.7.1999					48.20	0.00%	0	0
21.7.1999					48.20	0.00%	0	0
20.7.1999					48.20	0.00%	0	0
19.7.1999					48.20	0.00%	0	0
16.7.1999					48.20	0.00%	0	0
15.7.1999					48.20	0.00%	0	0
14.7.1999					48.20	0.00%	0	0
13.7.1999					48.20	0.00%	0	0
12.7.1999					48.20	+0.41%	0	0
9.7.1999					48.00	0.00%	0	0
8.7.1999					48.00	0.00%	336	7
7.7.1999					48.00	+4.34%	0	0
2.7.1999					46.00	0.00%	368	8
1.7.1999					46.00	0.00%	0	0
30.6.1999					46.00	-8.00%	0	0
29.6.1999					50.00	0.00%	1 610	35
28.6.1999					50.00	0.00%	0	0
25.6.1999					50.00	0.00%	0	0
24.6.1999					50.00	0.00%	0	0
23.6.1999					50.00	0.00%	0	0
22.6.1999					50.00	0.00%	0	0
21.6.1999					50.00	0.00%	0	0
18.6.1999					50.00	0.00%	0	0
17.6.1999					50.00	0.00%	0	0
16.6.1999					50.00	0.00%	0	0
15.6.1999					50.00	0.00%	0	0
14.6.1999					50.00	0.00%	0	0
11.6.1999					50.00	0.00%	0	0
10.6.1999					50.00	0.00%	0	0
9.6.1999					50.00	0.00%	0	0
8.6.1999					50.00	0.00%	0	0
7.6.1999					50.00	0.00%	0	0
4.6.1999					50.00	0.00%	0	0
3.6.1999					50.00	0.00%	0	0
2.6.1999					50.00	0.00%	0	0
1.6.1999					50.00	0.00%	0	0
31.5.1999					50.00	0.00%	0	0
28.5.1999					50.00	0.00%	0	0
27.5.1999					50.00	0.00%	0	0
26.5.1999					50.00	0.00%	0	0
25.5.1999					50.00	0.00%	0	0
24.5.1999					50.00	0.00%	0	0
21.5.1999					50.00	0.00%	322	7
20.5.1999					50.00	0.00%	0	0
19.5.1999					50.00	0.00%	0	0
18.5.1999					50.00	0.00%	0	0
17.5.1999					50.00	0.00%	0	0
14.5.1999					50.00	0.00%	0	0
13.5.1999					50.00	0.00%	0	0
12.5.1999					50.00	0.00%	0	0
11.5.1999					50.00	0.00%	0	0
10.5.1999					50.00	+8.69%	0	0
7.5.1999					46.00	+2.22%	0	0
6.5.1999					45.00	+9.75%	0	0
5.5.1999					41.00	+7.89%	0	0
4.5.1999					38.00	0.00%	0	0
3.5.1999					38.00	0.00%	0	0
30.4.1999					38.00	0.00%	0	0
29.4.1999					38.00	0.00%	0	0
28.4.1999					38.00	0.00%	1 520	40
27.4.1999					38.00	0.00%	0	0
26.4.1999					38.00	0.00%	0	0
23.4.1999					38.00	0.00%	0	0
22.4.1999					38.00	0.00%	0	0
21.4.1999					38.00	0.00%	0	0
20.4.1999					38.00	0.00%	0	0
19.4.1999					38.00	0.00%	0	0
16.4.1999					38.00	0.00%	0	0
15.4.1999					38.00	0.00%	0	0
14.4.1999					38.00	0.00%	0	0
13.4.1999					38.00	0.00%	0	0
12.4.1999					38.00	0.00%	0	0
9.4.1999					38.00	0.00%	0	0
8.4.1999					38.00	0.00%	0	0
7.4.1999					38.00	0.00%	0	0
6.4.1999					38.00	0.00%	0	0
2.4.1999					38.00	0.00%	0	0
1.4.1999					38.00	0.00%	0	0
31.3.1999					38.00	0.00%	570	15
30.3.1999					38.00	0.00%	0	0
29.3.1999					38.00	-0.26%	0	0
26.3.1999					38.10	-9.28%	0	0
25.3.1999					42.00	0.00%	0	0
24.3.1999					42.00	-8.69%	0	0
23.3.1999					46.00	-4.16%	322	7
22.3.1999					48.00	-9.43%	0	0
19.3.1999					53.00	-8.62%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›