POLABSKÉ MLÉKÁRNY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.2000					50.60	+0.39%	9 200	200
5.1.2000					50.40	0.00%	706	14
30.12.1999					50.40	0.00%	0	0
29.12.1999					50.40	0.00%	0	0
28.12.1999					50.40	0.00%	0	0
27.12.1999					50.40	-10.00%	806	16
23.12.1999					56.00	0.00%	0	0
22.12.1999					56.00	0.00%	0	0
21.12.1999					56.00	0.00%	0	0
20.12.1999					56.00	0.00%	448	8
17.12.1999					56.00	0.00%	0	0
16.12.1999					56.00	0.00%	0	0
15.12.1999					56.00	0.00%	0	0
14.12.1999					56.00	0.00%	0	0
13.12.1999					56.00	0.00%	0	0
10.12.1999					56.00	+1.63%	0	0
9.12.1999					55.10	+0.18%	0	0
8.12.1999					55.00	0.00%	1 540	28
7.12.1999					55.00	0.00%	0	0
6.12.1999					55.00	0.00%	0	0
‹‹ First 60 Next 20 ›