POLABSKÉ MLÉKÁRNY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-10.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+5.26%0
10.12.1997123.50-5.00%4944
9.12.1997130.000.00%9107
8.12.19970.00%0
5.12.19970.00%0
4.12.1997-3.70%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997+5.05%0
26.11.1997128.50-4.81%9007
25.11.19970.00%0
24.11.1997+5.05%0
21.11.1997128.50-4.81%9007
20.11.19970.00%0
19.11.1997135.002 83521
18.11.1997132.50+1.92%5304
17.11.19970.00%0
14.11.1997+3.17%0
13.11.19970.00%0
12.11.1997+3.27%0
11.11.1997+6.55%0
10.11.1997114.50-2.96%8027
7.11.1997118.00-6.34%8267
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-5.97%0
31.10.1997134.00+6.77%5364
30.10.199700
29.10.1997+3.71%0
27.10.1997+6.45%0
24.10.1997+3.32%0
23.10.1997110.000.00%4404
22.10.19970.00%0
21.10.1997110.000.00%4404
20.10.19970.00%0
17.10.1997+10.00%0
16.10.1997-4.76%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997105.000.00%4204
1.10.1997105.00-4.54%4204
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997110.000.00%4404
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997110.000.00%1 32012
4.9.1997110.000.00%7707
3.9.1997110.00-2.93%7707
2.9.1997-6.33%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+0.41%0
26.8.1997120.50-0.41%2 65122
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997+5.21%0
19.8.1997115.00-4.95%9208
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997121.000.00%8477
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997+0.37%0
4.8.1997-0.37%0
1.8.19970.00%0
31.7.1997121.000.00%9688
30.7.19970.00%0
29.7.1997+5.21%0
28.7.1997115.00-4.95%5755
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997121.00+0.74%4844
18.7.19970.00%0
17.7.1997-0.74%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997121.000.00%2 42020
27.6.19970.00%0
26.6.1997+7.55%0
25.6.1997112.507877
24.6.1997115.00-4.95%4604
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997+0.37%0
4.6.1997+0.37%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997120.100.00%2 40220
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.1997+5.25%0
23.5.1997114.10-4.91%4564
22.5.19970.00%0
21.5.19970.00%0
20.5.1997120.000.00%9608
19.5.1997120.000.00%4804
16.5.19970.00%0
15.5.1997+5.26%0
14.5.1997114.00-5.00%4564
13.5.1997+5.26%0
12.5.1997114.00-5.00%2 28020
9.5.19970.00%0
7.5.19970.00%0
6.5.1997120.000.00%4 44037
5.5.1997120.000.00%2 40020
2.5.19970.00%0
30.4.1997120.000.00%1 20010
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.1997+5.26%0
18.4.1997114.00-5.00%1 71015
17.4.19970.00%0
16.4.19970.00%0
15.4.1997120.000.00%2 52021
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.1997120.000.00%2 40020
7.4.1997+5.26%0
4.4.1997114.00-5.00%1 36812
3.4.19970.00%0
2.4.19970.00%0
1.4.1997+3.44%0
28.3.1997113.00-0.87%9048+9.43%0
27.3.1997114.00-5.00%2 28020106.00+9.27%4244
26.3.1997120.000.00%00+8.98%0
25.3.1997120.000.00%00+9.87%0
24.3.1997120.000.00%00+9.45%0
21.3.1997120.000.00%00+8.74%0
20.3.1997120.000.00%00+4.53%0
19.3.1997120.000.00%000.00%0
18.3.1997120.00-2.04%1 800150.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > POLABSKÉ MLÉKÁRNY > Graf
Sunday, December 22, 2024 12:07:49

Thermal battery calculator