POLYGON STAVEBNÍ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2001					32.00	0.00%	0	0
16.7.2001					32.00	+9.96%	0	0
13.7.2001					29.10	-4.59%	0	0
12.7.2001					30.50	+4.81%	0	0
11.7.2001					29.10	+4.67%	0	0
10.7.2001					27.80	+4.90%	0	0
9.7.2001					26.50	+4.74%	0	0
4.7.2001					25.30	+10.00%	0	0
3.7.2001					23.00	0.00%	0	0
2.7.2001					23.00	0.00%	0	0
29.6.2001					23.00	0.00%	0	0
28.6.2001					23.00	0.00%	0	0
27.6.2001					23.00	0.00%	0	0
26.6.2001					23.00	0.00%	0	0
25.6.2001					23.00	0.00%	0	0
22.6.2001					23.00	0.00%	0	0
21.6.2001					23.00	0.00%	0	0
20.6.2001					23.00	0.00%	0	0
19.6.2001					23.00	0.00%	0	0
18.6.2001					23.00	0.00%	0	0
15.6.2001					23.00	0.00%	0	0
14.6.2001					23.00	0.00%	0	0
13.6.2001					23.00	0.00%	0	0
12.6.2001					23.00	0.00%	0	0
11.6.2001					23.00	0.00%	0	0
8.6.2001					23.00	0.00%	2 438	106
7.6.2001					23.00	0.00%	0	0
6.6.2001					23.00	0.00%	0	0
5.6.2001					23.00	0.00%	0	0
4.6.2001					23.00	0.00%	0	0
1.6.2001					23.00	0.00%	5 750	250
31.5.2001					23.00	0.00%	0	0
30.5.2001					23.00	0.00%	0	0
29.5.2001					23.00	0.00%	0	0
28.5.2001					23.00	0.00%	0	0
25.5.2001					23.00	0.00%	0	0
24.5.2001					23.00	0.00%	0	0
23.5.2001					23.00	0.00%	0	0
22.5.2001					23.00	0.00%	0	0
21.5.2001					23.00	0.00%	0	0
18.5.2001					23.00	0.00%	0	0
17.5.2001					23.00	0.00%	0	0
16.5.2001					23.00	0.00%	0	0
15.5.2001					23.00	0.00%	0	0
14.5.2001					23.00	0.00%	0	0
11.5.2001					23.00	0.00%	1 150	50
10.5.2001					23.00	0.00%	0	0
9.5.2001					23.00	+6.48%	575	25
7.5.2001					21.60	+9.64%	1 080	50
4.5.2001					19.70	0.00%	493	25
3.5.2001					19.70	-4.83%	0	0
2.5.2001					20.70	-10.00%	0	0
30.4.2001					23.00	0.00%	0	0
27.4.2001					23.00	0.00%	0	0
26.4.2001					23.00	0.00%	0	0
25.4.2001					23.00	0.00%	0	0
24.4.2001					23.00	0.00%	0	0
23.4.2001					23.00	0.00%	0	0
20.4.2001					23.00	0.00%	690	30
19.4.2001					23.00	0.00%	575	25
18.4.2001					23.00	0.00%	2 300	100
17.4.2001					23.00	0.00%	0	0
13.4.2001					23.00	0.00%	0	0
12.4.2001					23.00	0.00%	0	0
11.4.2001					23.00	0.00%	0	0
10.4.2001					23.00	0.00%	0	0
9.4.2001					23.00	0.00%	0	0
6.4.2001					23.00	0.00%	0	0
5.4.2001					23.00	0.00%	0	0
4.4.2001					23.00	0.00%	0	0
3.4.2001					23.00	0.00%	0	0
2.4.2001					23.00	0.00%	0	0
30.3.2001					23.00	0.00%	0	0
29.3.2001					23.00	0.00%	0	0
28.3.2001					23.00	0.00%	0	0
27.3.2001					23.00	0.00%	0	0
26.3.2001					23.00	0.00%	0	0
23.3.2001					23.00	0.00%	0	0
22.3.2001					23.00	0.00%	943	41
21.3.2001					23.00	-4.16%	1 150	50
20.3.2001					24.00	0.00%	0	0
19.3.2001					24.00	+4.34%	0	0
16.3.2001					23.00	-4.16%	2 300	100
15.3.2001					24.00	+4.34%	0	0
14.3.2001					23.00	-4.16%	115	5
13.3.2001					24.00	+4.34%	0	0
12.3.2001					23.00	-4.16%	575	25
9.3.2001					24.00	0.00%	0	0
8.3.2001					24.00	+4.34%	0	0
7.3.2001					23.00	+9.52%	0	0
6.3.2001					21.00	+5.00%	525	25
5.3.2001					20.00	0.00%	0	0
2.3.2001					20.00	-1.47%	0	0
1.3.2001					20.30	-9.77%	0	0
28.2.2001					22.50	-10.00%	0	0
27.2.2001					25.00	0.00%	0	0
26.2.2001					25.00	0.00%	0	0
23.2.2001					25.00	0.00%	0	0
22.2.2001					25.00	0.00%	0	0
21.2.2001					25.00	0.00%	0	0
20.2.2001					25.00	0.00%	0	0
19.2.2001					25.00	0.00%	0	0
16.2.2001					25.00	0.00%	0	0
15.2.2001					25.00	0.00%	0	0
14.2.2001					25.00	0.00%	0	0
13.2.2001					25.00	0.00%	0	0
12.2.2001					25.00	0.00%	0	0
9.2.2001					25.00	0.00%	0	0
8.2.2001					25.00	0.00%	0	0
7.2.2001					25.00	0.00%	0	0
6.2.2001					25.00	0.00%	0	0
5.2.2001					25.00	0.00%	0	0
2.2.2001					25.00	0.00%	0	0
1.2.2001					25.00	0.00%	648 560	24 200
31.1.2001					25.00	0.00%	0	0
30.1.2001					25.00	0.00%	0	0
29.1.2001					25.00	0.00%	0	0
26.1.2001					25.00	0.00%	0	0
25.1.2001					25.00	0.00%	0	0
24.1.2001					25.00	0.00%	0	0
23.1.2001					25.00	0.00%	0	0
22.1.2001					25.00	0.00%	0	0
19.1.2001					25.00	0.00%	0	0
18.1.2001					25.00	0.00%	0	0
17.1.2001					25.00	0.00%	0	0
16.1.2001					25.00	0.00%	0	0
15.1.2001					25.00	0.00%	0	0
12.1.2001					25.00	0.00%	0	0
11.1.2001					25.00	0.00%	3 225	129
10.1.2001					25.00	0.00%	0	0
9.1.2001					25.00	0.00%	0	0
8.1.2001					25.00	0.00%	0	0
5.1.2001					25.00	0.00%	0	0
4.1.2001					25.00	0.00%	0	0
3.1.2001					25.00	0.00%	0	0
2.1.2001					25.00	0.00%	0	0
29.12.2000					25.00	0.00%	0	0
28.12.2000					25.00	0.00%	0	0
27.12.2000					25.00	0.00%	0	0
22.12.2000					25.00	0.00%	0	0
21.12.2000					25.00	0.00%	2 250	90
20.12.2000					25.00	0.00%	0	0
19.12.2000					25.00	0.00%	0	0
18.12.2000					25.00	0.00%	0	0
15.12.2000					25.00	0.00%	0	0
14.12.2000					25.00	0.00%	0	0
13.12.2000					25.00	0.00%	0	0
12.12.2000					25.00	0.00%	0	0
11.12.2000					25.00	0.00%	0	0
8.12.2000					25.00	0.00%	0	0
7.12.2000					25.00	0.00%	0	0
6.12.2000					25.00	0.00%	625	25
5.12.2000					25.00	0.00%	0	0
4.12.2000					25.00	-7.40%	3 900	156
1.12.2000					27.00	-10.00%	0	0
30.11.2000					30.00	0.00%	0	0
29.11.2000					30.00	0.00%	0	0
28.11.2000					30.00	0.00%	0	0
27.11.2000					30.00	0.00%	0	0
24.11.2000					30.00	0.00%	0	0
23.11.2000					30.00	0.00%	0	0
22.11.2000					30.00	0.00%	0	0
21.11.2000					30.00	0.00%	3 870	129
20.11.2000					30.00	0.00%	0	0
16.11.2000					30.00	0.00%	6 180	206
15.11.2000					30.00	0.00%	0	0
14.11.2000					30.00	0.00%	0	0
13.11.2000					30.00	0.00%	750	25
10.11.2000					30.00	0.00%	750	25
9.11.2000					30.00	0.00%	0	0
8.11.2000					30.00	0.00%	0	0
7.11.2000					30.00	0.00%	0	0
6.11.2000					30.00	0.00%	0	0
3.11.2000					30.00	0.00%	450	15
2.11.2000					30.00	0.00%	0	0
1.11.2000					30.00	0.00%	0	0
31.10.2000					30.00	0.00%	0	0
30.10.2000					30.00	0.00%	0	0
27.10.2000					30.00	0.00%	0	0
26.10.2000					30.00	0.00%	0	0
25.10.2000					30.00	0.00%	0	0
24.10.2000					30.00	0.00%	0	0
23.10.2000					30.00	0.00%	0	0
20.10.2000					30.00	0.00%	0	0
19.10.2000					30.00	0.00%	0	0
18.10.2000					30.00	0.00%	0	0
17.10.2000					30.00	0.00%	0	0
16.10.2000					30.00	0.00%	0	0
13.10.2000					30.00	0.00%	0	0
12.10.2000					30.00	0.00%	0	0
11.10.2000					30.00	0.00%	0	0
10.10.2000					30.00	0.00%	0	0
9.10.2000					30.00	0.00%	0	0
6.10.2000					30.00	0.00%	0	0
5.10.2000					30.00	0.00%	0	0
4.10.2000					30.00	0.00%	0	0
3.10.2000					30.00	0.00%	0	0
2.10.2000					30.00	0.00%	0	0
29.9.2000					30.00	0.00%	0	0
27.9.2000					30.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›