POLYGON STAVEBNÍ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997-7.69%0
21.10.1997-7.14%0
20.10.1997-5.59%0
17.10.1997-4.32%0
16.10.1997-3.12%0
15.10.19970.00%0
14.10.1997-5.88%0
13.10.1997-5.55%0
10.10.1997-5.26%0
9.10.1997-9.52%0
8.10.1997-8.69%0
7.10.1997-8.00%0
6.10.1997-7.40%0
3.10.1997-6.89%0
2.10.1997-9.37%0
1.10.1997-7.91%0
30.9.1997-3.47%0
29.9.199700
26.9.1997-2.43%0
25.9.1997-8.88%0
24.9.1997-5.58%0
23.9.1997-2.73%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997-1.01%0
16.9.1997-0.66%0
15.9.1997-0.34%0
12.9.19970.00%0
11.9.1997-0.59%0
10.9.199750.30+0.60%2 16343
9.9.199700
8.9.1997-7.40%0
5.9.1997-8.47%0
4.9.19970.00%0
3.9.1997+9.25%0
2.9.199754.00+5.88%4 59085
1.9.199751.00+6.25%51010
29.8.1997+9.09%0
28.8.1997+10.00%0
27.8.199740.000.00%84021
26.8.1997+8.10%0
25.8.1997+8.82%0
22.8.1997+9.67%0
21.8.199731.000.00%77525
20.8.1997-8.82%0
19.8.1997-8.10%0
18.8.1997-9.75%0
15.8.1997-8.88%0
14.8.1997-10.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.199750.00+8.69%8 250165
7.8.1997+9.52%0
6.8.1997+7.69%0
5.8.1997+8.33%0
4.8.199736.00+9.09%90025
1.8.1997+10.00%0
31.7.1997+7.14%0
30.7.1997+7.69%0
29.7.1997+8.33%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199724.0060025
10.7.19970.00%0
9.7.19970.00%0
8.7.199722.000.00%1 10050
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997-4.55%0
27.6.1997-1.87%0
26.6.1997+6.77%0
25.6.199700
24.6.1997-9.09%0
23.6.1997-8.33%0
20.6.199724.00-7.69%1 08045
19.6.199726.00+8.33%2 34090
18.6.199724.00-40.00%60025
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997+45.45%0
6.6.1997+89.00%0
5.6.1997-3.00%0
4.6.199715.00-62.50%37525
3.6.1997+48.14%0
2.6.1997+92.85%0
30.5.19970.00%0
29.5.1997+7.69%0
28.5.1997+8.33%0
27.5.1997+9.09%0
26.5.1997+10.00%0
23.5.1997+11.11%0
22.5.19970.00%0
21.5.1997-10.00%0
20.5.199710.00+5.26%40040
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.1997-5.00%0
13.5.199710.00+5.26%10010
12.5.1997+5.55%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.1997+12.50%0
23.4.1997+14.28%0
22.4.19978.000.00%2 884412
21.4.1997-12.50%0
18.4.1997-11.11%0
17.4.1997-10.00%0
16.4.1997-9.09%0
15.4.1997-8.33%0
14.4.1997-7.69%0
11.4.1997-7.14%0
10.4.1997-6.66%0
9.4.1997-6.25%0
8.4.1997-5.88%0
7.4.1997-5.55%0
4.4.1997-7.69%0
3.4.1997-7.14%0
2.4.1997-8.69%0
1.4.1997-8.18%0
28.3.199730.15-4.97%00-4.02%0
27.3.199731.73-5.00%00-0.19%0
26.3.199733.40-4.97%00+0.26%0
25.3.199735.15-5.00%4 921140+1.83%0
24.3.199737.000.00%4 62512526.00+2.44%2 561100
21.3.199737.000.00%0025.000.00%50020
20.3.199737.000.00%2 0355525.00-7.40%75030
19.3.199737.000.00%000.00%0
18.3.199737.000.00%6 6601800.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > POLYGON STAVEBNÍ > Graf
Thursday, March 13, 2025 4:35:12

Thermal battery calculator