POLYGON STAVEBNÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	37.60	0.00%	0	0		0.00%	0
30.12.1996	37.60	0.00%	0	0		0.00%	0
27.12.1996	37.60	0.00%	0	0		0.00%	0
23.12.1996	37.60	0.00%	0	0		+4.34%	0
20.12.1996	37.60	0.00%	0	0		+5.74%	0
19.12.1996	37.60	0.00%	0	0	43.50	-3.33%	1 305	30
18.12.1996	37.60	0.00%	0	0	45.00	-6.25%	2 250	50
17.12.1996	37.60	0.00%	0	0		0.00%	0
16.12.1996	37.60	0.00%	0	0		+5.49%	0
13.12.1996	37.60	0.00%	0	0	45.50	+1.11%	3 868	85
12.12.1996	37.60	-8.98%	3 196	85		0.00%	0
11.12.1996	41.31	0.00%	0	0		0.00%	0
10.12.1996	41.31	0.00%	0	0		0.00%	0
9.12.1996	41.31	-10.00%	0	0		0.00%	0
6.12.1996	45.90	0.00%	0	0		0.00%	0
5.12.1996	45.90	-10.00%	0	0		0.00%	0
4.12.1996	51.00	0.00%	0	0		0.00%	0
3.12.1996	51.00	0.00%	0	0		-10.00%	0
2.12.1996	51.00	0.00%	0	0		0.00%	0
29.11.1996	51.00	0.00%	0	0		0.00%	0
28.11.1996	51.00	0.00%	0	0		0.00%	0
27.11.1996	51.00	0.00%	0	0		0.00%	0
26.11.1996	51.00	0.00%	0	0		-9.09%	0
25.11.1996	51.00	0.00%	0	0		0.00%	0
22.11.1996	51.00	0.00%	0	0		0.00%	0
21.11.1996	51.00	0.00%	0	0		0.00%	0
20.11.1996	51.00	0.00%	0	0		0.00%	0
19.11.1996	51.00	0.00%	0	0		0.00%	0
18.11.1996	51.00	0.00%	1 275	25		0.00%	0
15.11.1996	51.00	0.00%	0	0		0.00%	0
14.11.1996	51.00	0.00%	0	0		0.00%	0
13.11.1996	51.00	0.00%	0	0		0.00%	0
12.11.1996	51.00	0.00%	0	0		0.00%	0
11.11.1996	51.00	0.00%	7 446	146		0.00%	0
8.11.1996	51.00	0.00%	0	0		0.00%	0
7.11.1996	51.00	0.00%	510	10		0.00%	0
6.11.1996	51.00	0.00%	0	0		0.00%	0
5.11.1996	51.00	0.00%	0	0		0.00%	0
4.11.1996	51.00	0.00%	0	0		-0.90%	0
1.11.1996	51.00	0.00%	0	0		-0.89%	0
31.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.00	0.00%	0	0	56.00	0.00%	504	9
24.10.1996	51.00	0.00%	0	0	0.00	+2.75%	0	0
23.10.1996	51.00	0.00%	0	0	54.50	0.00%	13 625	250
22.10.1996	51.00	0.00%	0	0	54.50	+0.31%	1 908	35
21.10.1996	51.00	0.00%	0	0	56.00	-2.98%	8 150	150
18.10.1996	51.00	0.00%	0	0		0.00%	0	0
17.10.1996	51.00	0.00%	0	0		+4.67%	0	0
16.10.1996	51.00	0.00%	0	0	53.50	-4.46%	5 350	100
15.10.1996	51.00	0.00%	0	0	56.00	0.00%	336	6
14.10.1996	51.00	-3.95%	9 435	185		0.00%	0	0
11.10.1996	53.10	0.00%	0	0		0.00%	0	0
10.10.1996	53.10	-10.00%	0	0		0.00%	0	0
9.10.1996	59.00	0.00%	0	0		0.00%	0	0
8.10.1996	59.00	0.00%	0	0		0.00%	0	0
7.10.1996	59.00	0.00%	0	0		0.00%	0	0
4.10.1996	59.00	0.00%	0	0		+4.67%	0	0
3.10.1996	59.00	0.00%	0	0	53.50	-4.46%	2 675	50
2.10.1996	59.00	0.00%	0	0		0.00%	0	0
1.10.1996	59.00	0.00%	0	0		0.00%	0	0
30.9.1996	59.00	0.00%	0	0		+6.66%	0	0
27.9.1996	59.00	0.00%	0	0	52.50	-1.86%	1 313	25
26.9.1996	59.00	0.00%	0	0	53.50	-4.46%	5 350	100
25.9.1996	59.00	0.00%	0	0		0.00%	0	0
24.9.1996	59.00	0.00%	0	0		+4.67%	0	0
23.9.1996	59.00	0.00%	0	0	53.50	-4.46%	2 675	50
20.9.1996	59.00	0.00%	0	0		+5.00%	0	0
19.9.1996	59.00	0.00%	17 700	300	53.50	-4.00%	11 770	220
18.9.1996	59.00	0.00%	0	0	56.00	0.00%	2 800	50
17.9.1996	59.00	0.00%	0	0	56.00	0.00%	5 600	100
16.9.1996	59.00	0.00%	0	0		0.00%	0	0
13.9.1996	59.00	0.00%	0	0		0.00%	0	0
12.9.1996	59.00	0.00%	0	0	56.00	0.00%	1 400	25
11.9.1996	59.00	0.00%	0	0	56.00	0.00%	14 000	250
10.9.1996	59.00	0.00%	0	0		0.00%	0	0
9.9.1996	59.00	0.00%	7 375	125		+2.00%	0	0
6.9.1996	59.00	0.00%	0	0	56.00	-2.00%	8 480	155
5.9.1996	59.00	0.00%	1 475	25	56.00	0.00%	3 640	65
4.9.1996	59.00	0.00%	0	0		+2.00%	0	0
3.9.1996	59.00	0.00%	0	0	56.00	-2.00%	4 405	80
2.9.1996	59.00	0.00%	0	0		0.00%	0	0
30.8.1996	59.00	0.00%	0	0		0.00%	0	0
29.8.1996	59.00	0.00%	0	0	56.00	+5.00%	2 800	50
28.8.1996	59.00	0.00%	0	0	53.50	-4.00%	1 070	20
27.8.1996	59.00	0.00%	0	0		0.00%	0	0
26.8.1996	59.00	0.00%	0	0		0.00%	0	0
23.8.1996	59.00	0.00%	0	0		0.00%	0	0
22.8.1996	59.00	0.00%	0	0		0.00%	0	0
21.8.1996	59.00	0.00%	0	0		+5.00%	0	0
20.8.1996	59.00	0.00%	0	0	53.50	-4.00%	5 350	100
19.8.1996	59.00	0.00%	0	0	56.00	+5.00%	560	10
16.8.1996	59.00	0.00%	0	0	53.50	-4.00%	1 338	25
15.8.1996	59.00	0.00%	0	0	56.00	+7.00%	2 800	50
14.8.1996	59.00	0.00%	0	0	52.50	-2.00%	1 313	25
13.8.1996	59.00	0.00%	0	0		0.00%	0	0
12.8.1996	59.00	0.00%	0	0		0.00%	0	0
9.8.1996	59.00	0.00%	0	0	57.00	-1.00%	9 429	176
8.8.1996	59.00	0.00%	0	0		-10.00%	0	0
7.8.1996	59.00	0.00%	0	0	60.00	0.00%	1 500	25
6.8.1996	59.00	0.00%	0	0	60.00	0.00%	6 342	106
5.8.1996	59.00	0.00%	0	0	60.00	+7.00%	4 200	70
2.8.1996	59.00	0.00%	0	0	56.00	-2.00%	3 920	70
1.8.1996	59.00	0.00%	0	0	57.00	-5.00%	1 425	25
31.7.1996	59.00	0.00%	0	0		0.00%	0	0
30.7.1996	59.00	0.00%	0	0	60.00	0.00%	15 000	250
29.7.1996	59.00	0.00%	590	10		+5.00%	0	0
26.7.1996	59.00	0.00%	0	0	57.00	-5.00%	1 425	25
25.7.1996	59.00	0.00%	21 181	359		0.00%	0	0
24.7.1996	59.00	0.00%	0	0		+4.00%	0	0
23.7.1996	59.00	0.00%	0	0	60.00	-4.00%	4 152	72
22.7.1996	59.00	0.00%	0	0		0.00%	0	0
19.7.1996	59.00	0.00%	0	0		0.00%	0	0
18.7.1996	59.00	0.00%	0	0		0.00%	0	0
17.7.1996	59.00	0.00%	0	0	60.00	0.00%	7 500	125
16.7.1996	59.00	0.00%	0	0	60.00	-8.00%	9 000	150
15.7.1996	59.00	0.00%	18 880	320		0.00%	0	0
12.7.1996	59.00	0.00%	0	0		0.00%	0	0
11.7.1996	59.00	-1.66%	1 475	25		-2.00%	0	0
10.7.1996	60.00	0.00%	0	0		+4.00%	0	0
9.7.1996	60.00	0.00%	0	0		0.00%	0	0
8.7.1996	60.00	0.00%	0	0	63.90	+1.00%	1 598	25
5.7.1996
4.7.1996	60.00	0.00%	0	0		0.00%	0	0
3.7.1996	60.00	0.00%	0	0		0.00%	0	0
2.7.1996	60.00	0.00%	0	0		-3.00%	0	0
1.7.1996	60.00	0.00%	0	0	65.20	-7.00%	3 260	50
28.6.1996	60.00	0.00%	0	0		0.00%	0	0
27.6.1996	60.00	0.00%	0	0	70.10	0.00%	7 004	100
26.6.1996	60.00	0.00%	0	0		0.00%	0	0
25.6.1996	60.00	0.00%	0	0		0.00%	0	0
24.6.1996	60.00	0.00%	0	0		0.00%	0	0
21.6.1996	60.00	0.00%	0	0	70.00	0.00%	3 500	50
20.6.1996	60.00	0.00%	0	0		0.00%	0	0
19.6.1996	60.00	0.00%	0	0		0.00%	0	0
18.6.1996	60.00	0.00%	0	0		0.00%	0	0
17.6.1996	60.00	0.00%	0	0		+2.00%	0	0
14.6.1996	60.00	0.00%	0	0	68.30	-2.00%	1 708	25
13.6.1996	60.00	0.00%	0	0		0.00%	0	0
12.6.1996	60.00	0.00%	0	0		+5.00%	0	0
11.6.1996	60.00	0.00%	0	0	66.50	-5.00%	1 330	20
10.6.1996	60.00	0.00%	0	0		0.00%	0	0
7.6.1996	60.00	0.00%	0	0		0.00%	0	0
6.6.1996	60.00	-6.23%	7 500	125	70.00	0.00%	3 500	50
5.6.1996	63.99	0.00%	0	0		0.00%	0	0
4.6.1996	63.99	0.00%	0	0	70.00	0.00%	3 500	50
3.6.1996	63.99	-10.00%	0	0		+5.00%	0	0
31.5.1996	71.10	0.00%	0	0	66.50	-5.00%	1 663	25
30.5.1996	71.10	0.00%	0	0	70.00	0.00%	1 400	20
29.5.1996	71.10	0.00%	0	0		0.00%	0	0
28.5.1996	71.10	0.00%	0	0	70.00	-4.00%	8 788	125
27.5.1996	71.10	0.00%	0	0		+2.00%	0	0
24.5.1996	71.10	0.00%	0	0	73.00	-2.00%	3 563	50
23.5.1996	71.10	0.00%	0	0		-3.00%	0	0
22.5.1996	71.10	0.00%	0	0	75.00	0.00%	2 250	30
21.5.1996	71.10	0.00%	0	0	75.00	+3.00%	3 750	50
20.5.1996	71.10	-2.70%	1 067	15		0.00%	0	0
17.5.1996	73.08	0.00%	0	0	73.00	+2.00%	1 825	25
16.5.1996	73.08	-9.98%	13 520	185	73.00	-2.00%	7 125	100
15.5.1996	81.19	0.00%	0	0		+2.00%	0	0
14.5.1996	81.19	0.00%	0	0		+1.00%	0	0
13.5.1996	81.19	0.00%	0	0	71.00	+1.00%	1 420	20
10.5.1996	81.19	0.00%	0	0		-1.00%	0	0
9.5.1996	81.19	+9.99%	0	0	71.00	+3.00%	1 420	20
7.5.1996	73.81	0.00%	0	0	69.00	+3.00%	1 725	25
6.5.1996	73.81	+10.00%	0	0	67.00	-5.00%	6 700	100
3.5.1996	67.10	0.00%	0	0	70.40	0.00%	2 816	40
2.5.1996	67.10	0.00%	0	0		+3.00%	0	0
30.4.1996	67.10	0.00%	0	0		+4.00%	0	0
29.4.1996	67.10	+0.14%	1 074	16	65.50	-2.00%	1 638	25
26.4.1996	67.00	0.00%	0	0	66.00	-1.00%	3 325	50
25.4.1996	67.00	-6.42%	1 675	25	65.00	-4.00%	6 725	100
24.4.1996	71.60	0.00%	0	0	70.00	+4.00%	3 500	50
23.4.1996	71.60	0.00%	0	0	67.50	-6.00%	675	10
22.4.1996	71.60	0.00%	0	0		0.00%	0	0
19.4.1996	71.60	0.00%	0	0	71.50	-2.00%	3 575	50
18.4.1996	71.60	-2.98%	3 723	52		0.00%	0	0
17.4.1996	73.80	0.00%	0	0		-8.00%	0	0
16.4.1996	73.80	0.00%	0	0	79.00	-10.00%	3 950	50
15.4.1996	73.80	-9.98%	7 232	98		+6.00%	0	0
12.4.1996	81.99	0.00%	0	0	83.00	-9.00%	830	10
11.4.1996	81.99	-10.00%	2 050	25		0.00%	0	0
10.4.1996	91.10	0.00%	0	0		0.00%	0	0
9.4.1996	91.10	0.00%	0	0	91.50	-4.00%	9 059	99
5.4.1996	91.10	0.00%	0	0	94.40	-5.00%	12 430	131
4.4.1996	91.10	0.00%	0	0		0.00%	0	0
3.4.1996	91.10	0.00%	0	0		0.00%	0	0
2.4.1996	91.10	0.00%	0	0		0.00%	0	0
1.4.1996	91.10	0.00%	2 278	25	100.00	+2.00%	47 000	470
29.3.1996	91.10	0.00%	0	0	98.10	0.00%	2 943	30
28.3.1996	91.10	-2.56%	4 555	50	98.10	0.00%	2 943	30
27.3.1996	93.50	0.00%	0	0		0.00%	0	0
26.3.1996	93.50	0.00%	0	0		+6.00%	0	0
25.3.1996	93.50	0.00%	0	0	92.50	-3.00%	4 625	50
22.3.1996	93.50	0.00%	0	0		+2.00%	0	0
21.3.1996	93.50	0.00%	0	0	93.30	+5.00%	4 665	50
20.3.1996	93.50	+1.19%	7 013	75	88.80	-2.00%	7 992	90
19.3.1996	92.40	0.00%	0	0	91.00	+1.00%	10 920	120
18.3.1996	92.40	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›