POLYGON STAVEBNÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					68.50	-5.00%	3 425	50
20.12.1995						0.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995					70.00	-9.00%	17 500	250
17.12.1995
15.12.1995	81.00	0.00%	2 025	25		-6.00%	0	0
14.12.1995	81.00	0.00%	0	0	82.00	+6.00%	9 020	110
13.12.1995	81.00	+4.96%	10 125	125		+7.00%	0	0
12.12.1995	77.17	0.00%	0	0	72.00	+2.00%	5 400	75
11.12.1995	77.17	+4.99%	0	0	70.50	-5.00%	1 763	25
8.12.1995	73.50	0.00%	0	0		0.00%	0	0
7.12.1995	73.50	+5.00%	0	0	74.00	+2.00%	2 664	36
6.12.1995	70.00	0.00%	0	0		0.00%	0	0
5.12.1995	70.00	0.00%	0	0		0.00%	0	0
4.12.1995	70.00	0.00%	0	0		-2.00%	0	0
1.12.1995	70.00	0.00%	0	0		-10.00%	0	0
30.11.1995	70.00	0.00%	0	0	82.00	-5.00%	6 970	85
29.11.1995	70.00	0.00%	0	0		+5.00%	0	0
28.11.1995	70.00	0.00%	0	0	82.00	+5.00%	5 740	70
27.11.1995	70.00	0.00%	0	0	78.00	-5.00%	1 560	20
24.11.1995	70.00	0.00%	0	0	82.00	0.00%	2 050	25
23.11.1995	70.00	-1.51%	9 030	129		-1.00%	0	0
22.11.1995	71.08	-4.99%	0	0	83.50	-9.00%	21 072	255
21.11.1995	74.82	-4.99%	0	0		+6.00%	0	0
20.11.1995	78.75	+5.00%	0	0	85.50	-5.00%	2 565	30
17.11.1995	75.00	0.00%	0	0	90.00	0.00%	13 500	150
16.11.1995	75.00	0.00%	0	0	90.00	-2.00%	4 500	50
15.11.1995	75.00	-2.83%	825	11		+6.00%	0	0
14.11.1995	77.19	-4.99%	0	0	86.50	-6.00%	11 678	135
13.11.1995	81.25	+4.98%	0	0	95.00	-1.00%	4 613	50
10.11.1995	77.39	-4.99%	0	0	93.00	-4.00%	2 325	25
9.11.1995	81.46	-4.99%	17 921	220	97.00	-5.00%	2 425	25
8.11.1995	85.74	-4.99%	0	0		+1.00%	0	0
7.11.1995	90.25	-5.00%	5 235	58	101.00	-1.00%	10 100	100
6.11.1995	95.00	-5.00%	0	0		0.00%	0	0
3.11.1995	100.00	0.00%	2 500	25	102.00	-7.00%	2 550	25
2.11.1995	100.00	+2.40%	3 700	37	110.00	0.00%	55 000	500
1.11.1995	97.65	+5.00%	0	0	110.00	+8.00%	11 000	100
31.10.1995	93.00	0.00%	0	0		-7.00%	0	0
30.10.1995	93.00	0.00%	9 300	100	110.00	+4.00%	19 125	175
27.10.1995	93.00	0.00%	0	0	101.00	-6.00%	5 270	50
26.10.1995	93.00	0.00%	0	0	112.00	-10.00%	5 600	50
25.10.1995	93.00	0.00%	0	0	120.00	-7.00%	3 357	27
24.10.1995	93.00	0.00%	0	0
23.10.1995	93.00	0.00%	0	0
20.10.1995	93.00	+1.08%	13 950	150		+10.00%	0	0
19.10.1995	92.00	0.00%	0	0	110.50	+9.00%	663	6
18.10.1995	92.00	0.00%	0	0		+10.00%	0	0
17.10.1995	92.00	0.00%	0	0		0.00%	0	0
16.10.1995	92.00	0.00%	0	0		0.00%	0	0
13.10.1995	92.00	0.00%	0	0		-2.00%	0	0
12.10.1995	92.00	0.00%	0	0	92.00	+2.00%	8 800	94
11.10.1995	92.00	0.00%	920	10	92.00	0.00%	2 300	25
10.10.1995	92.00	0.00%	2 300	25		0.00%	0	0
9.10.1995	92.00	0.00%	2 300	25	92.00	-1.00%	2 300	25
6.10.1995	92.00	0.00%	0	0		-2.00%	0	0
5.10.1995	92.00	0.00%	0	0		+5.00%	0	0
4.10.1995	92.00	0.00%	0	0	90.50	-5.00%	2 263	25
3.10.1995	92.00	0.00%	0	0		-5.00%	0	0
2.10.1995	92.00	0.00%	2 300	25	100.00	+5.00%	5 000	50
29.9.1995	92.00	0.00%	0	0		+3.00%	0	0
28.9.1995	92.00	0.00%	0	0	92.50	-8.00%	2 313	25
27.9.1995	92.00	0.00%	0	0	100.00	+5.00%	25 000	250
26.9.1995	92.00	-4.16%	2 300	25		0.00%	0	0
25.9.1995	96.00	0.00%	0	0		-1.00%	0	0
22.9.1995	96.00	-4.00%	2 400	25	96.00	-5.00%	2 400	25
21.9.1995	100.00	0.00%	0	0
20.9.1995	100.00	0.00%	0	0
19.9.1995	100.00	-1.96%	1 000	10		-1.00%	0	0
18.9.1995	102.00	-4.67%	2 550	25	102.00	0.00%	3 060	30
15.9.1995	107.00	0.00%	0	0		0.00%	0	0
14.9.1995	107.00	0.00%	0	0	102.00	-5.00%	5 100	50
13.9.1995	107.00	0.00%	0	0	107.00	+7.00%	5 350	50
12.9.1995	107.00	0.00%	0	0		-2.00%	0	0
11.9.1995	107.00	0.00%	0	0	102.00	-5.00%	10 200	100
8.9.1995	107.00	0.00%	0	0		0.00%	0	0
7.9.1995	107.00	0.00%	0	0		-2.00%	0	0
6.9.1995	107.00	0.00%	16 264	152	113.00	0.00%	8 225	75
5.9.1995	107.00	0.00%	0	0		0.00%	0	0
4.9.1995	107.00	0.00%	0	0		-3.00%	0	0
1.9.1995	107.00	0.00%	0	0		-10.00%	0	0
31.8.1995	107.00	0.00%	0	0		0.00%	0	0
30.8.1995	107.00	-4.46%	535	5		0.00%	0	0
29.8.1995	112.00	0.00%	0	0		0.00%	0	0
28.8.1995	112.00	0.00%	0	0		0.00%	0	0
25.8.1995	112.00	-3.44%	784	7		0.00%	0	0
24.8.1995	116.00	0.00%	0	0		0.00%	0	0
23.8.1995	116.00	-3.33%	2 900	25		0.00%	0	0
22.8.1995	120.00	-4.00%	3 000	25	125.00	+1.00%	3 750	30
21.8.1995	125.00	0.00%	0	0		+1.00%	0	0
18.8.1995	125.00	-3.84%	3 125	25		0.00%	0	0
17.8.1995	130.00	0.00%	0	0		0.00%	0	0
16.8.1995	130.00	0.00%	0	0		0.00%	0	0
15.8.1995	130.00	-3.93%	8 580	66	123.00	-9.00%	4 059	33
14.8.1995	135.32	-4.99%	0	0	135.70	-10.00%	9 092	67
11.8.1995	142.44	+4.99%	8 262	58	150.00	0.00%	3 000	20
10.8.1995	135.66	0.00%	0	0	150.00	0.00%	6 000	40
9.8.1995	135.66	-5.00%	33 915	250	150.00	+9.00%	12 000	80
8.8.1995	142.80	+5.00%	0	0	140.50	-8.00%	20 572	150
7.8.1995	136.00	+0.74%	4 896	36	148.00	-10.00%	37 067	250
4.8.1995	135.00	0.00%	0	0	164.00	-2.00%	328	2
3.8.1995	135.00	0.00%	0	0		0.00%	0	0
2.8.1995	135.00	0.00%	6 750	50		+3.00%	0	0
1.8.1995	135.00	0.00%	0	0	153.50	-3.00%	35 201	216
31.7.1995	135.00	0.00%	0	0		+13.00%	0	0
28.7.1995	135.00	+1.70%	13 770	102	148.50	-3.00%	7 425	50
27.7.1995	132.74	-4.99%	25 221	190	153.50	+7.00%	2 149	14
26.7.1995	139.72	-4.99%	20 958	150	150.00	+3.00%	20 100	140
25.7.1995	147.07	+4.99%	0	0		+9.00%	0	0
24.7.1995	140.07	+5.00%	0	0		+9.00%	0	0
21.7.1995	133.40	+4.99%	0	0		+9.00%	0	0
20.7.1995	127.05	+5.00%	14 103	111	107.00	+8.00%	2 247	21
19.7.1995	121.00	+0.34%	13 915	115	99.50	+5.00%	7 463	75
18.7.1995	120.58	+4.99%	24 116	200	97.00	+6.00%	11 370	120
17.7.1995	114.84	+4.99%	0	0	89.00	-3.00%	1 602	18
14.7.1995	109.38	+4.99%	0	0		+3.00%	0	0
13.7.1995	104.18	+4.99%	7 814	75	92.00	+6.00%	8 475	95
12.7.1995	99.22	+4.99%	0	0	84.00	-1.00%	4 200	50
11.7.1995	94.50	+5.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		+9.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	90.00	0.00%	23 580	262	71.00	+7.00%	3 550	50
3.7.1995	90.00	0.00%	19 800	220		+6.00%	0	0
30.6.1995	90.00	0.00%	0	0		+8.00%	0	0
29.6.1995	90.00	0.00%	18 000	200	58.50	-5.00%	2 925	50
28.6.1995	90.00	0.00%	18 000	200		0.00%	0	0
27.6.1995	90.00	0.00%	18 000	200		0.00%	0	0
26.6.1995	90.00	0.00%	18 000	200		+3.00%	0	0
23.6.1995	90.00	0.00%	5 400	60	60.00	-2.00%	3 060	51
22.6.1995	90.00	0.00%	2 250	25		0.00%	0	0
21.6.1995	90.00	0.00%	0	0		0.00%	0	0
20.6.1995	90.00	0.00%	0	0		-1.00%	0	0
19.6.1995	90.00	0.00%	0	0		+3.00%	0	0
16.6.1995	90.00	0.00%	0	0	60.00	+8.00%	2 400	40
15.6.1995	90.00	0.00%	24 750	275	55.50	-4.00%	555	10
14.6.1995	90.00	+3.59%	18 000	200		0.00%	0	0
13.6.1995	86.88	+4.99%	0	0		-2.00%	0	0
12.6.1995	82.75	+4.99%	12 661	153		+2.00%	0	0
9.6.1995	78.81	-4.99%	15 762	200		0.00%	0	0
8.6.1995	82.95	+5.00%	10 369	125		-2.00%	0	0
7.6.1995	79.00	0.00%	0	0		+7.00%	0	0
6.6.1995	79.00	+3.94%	474	6	55.00	-4.00%	1 375	25
5.6.1995	76.00	+4.10%	7 600	100	57.50	-1.00%	1 035	18
2.6.1995	73.00	-3.70%	10 512	144		0.00%	0	0
1.6.1995	75.81	-5.00%	0	0		-4.00%	0	0
31.5.1995	79.80	+500.00%	1 037	13	60.00	-6.00%	5 431	90
30.5.1995	76.00	-500.00%	3 800	50		+5.00%	0	0
29.5.1995	80.00	0.00%	4 000	50	61.00	-5.00%	1 525	25
26.5.1995	80.00	-151.00%	4 000	50		0.00%	0	0
25.5.1995	81.23	-499.00%	0	0		0.00%	0	0
24.5.1995	85.50	-500.00%	0	0	64.00	0.00%	3 200	50
23.5.1995	90.00	+144.00%	3 150	35		0.00%	0	0
22.5.1995	88.72	+499.00%	0	0		0.00%	0	0
19.5.1995	84.50	+499.00%	5 070	60		0.00%	0	0
18.5.1995	80.48	+499.00%	8 048	100		0.00%	0	0
17.5.1995	76.65	+500.00%	1 916	25		0.00%	0	0
16.5.1995	73.00	0.00%	11 023	151		0.00%	0	0
15.5.1995	73.00	+88.00%	1 825	25		+7.00%	0	0
12.5.1995			0	0	60.00	+2.00%	3 000	50
11.5.1995			0	0	59.00	-5.00%	23 600	400
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	62.00	+9.00%	1 240	20
5.5.1995	72.36	0.00%	14 761	204		0.00%	0	0
4.5.1995	72.36	+499.00%	0	0		0.00%	0	0
3.5.1995	68.92	+499.00%	0	0		0.00%	0	0
2.5.1995	65.64	+499.00%	0	0		-10.00%	0	0
28.4.1995	62.52	+498.00%	0	0	63.00	0.00%	1 638	26
27.4.1995	59.55	+498.00%	0	0		0.00%	0	0
26.4.1995	56.72	+499.00%	0	0		-9.00%	0	0
25.4.1995			0	0	69.00	+10.00%	7 038	102
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	70.00	0.00%	770	11
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	54.02	0.00%	2 863	53		0.00%	0	0
12.4.1995	54.02	+499.00%	5 402	100	70.00	0.00%	5 460	78
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	51.45	+500.00%	515	10		0.00%	0	0
6.4.1995	49.00	-268.00%	1 960	40		0.00%	0	0
5.4.1995	50.35	-500.00%	0	0		0.00%	0	0
4.4.1995			0	0		+4.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995	53.00	+143.00%	3 339	63	61.00	0.00%	1 525	25
30.3.1995			0	0		+9.00%	0	0
29.3.1995			0	0		-3.00%	0	0
28.3.1995			0	0		-3.00%	0	0
27.3.1995			0	0
24.3.1995	52.25	-500.00%	13 063	250
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	55.00	+156.00%	1 375	25
20.3.1995			0	0
17.3.1995	54.15	-500.00%	2 708	50
16.3.1995	57.00	+176.00%	1 425	25
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›