POZ.STAVBY ZLÍN - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (67)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
40.00
0.00%
0
0
29.12.1999
40.00
0.00%
0
0
28.12.1999
40.00
0.00%
0
0
27.12.1999
40.00
0.00%
0
0
23.12.1999
40.00
0.00%
0
0
22.12.1999
40.00
0.00%
0
0
21.12.1999
40.00
0.00%
0
0
20.12.1999
40.00
0.00%
0
0
17.12.1999
40.00
0.00%
0
0
16.12.1999
40.00
0.00%
0
0
15.12.1999
40.00
0.00%
0
0
14.12.1999
40.00
0.00%
0
0
13.12.1999
40.00
0.00%
0
0
10.12.1999
40.00
0.00%
0
0
9.12.1999
40.00
0.00%
0
0
8.12.1999
40.00
0.00%
0
0
7.12.1999
40.00
0.00%
0
0
6.12.1999
40.00
0.00%
0
0
3.12.1999
40.00
0.00%
0
0
2.12.1999
40.00
0.00%
0
0
1.12.1999
40.00
0.00%
0
0
30.11.1999
40.00
0.00%
0
0
29.11.1999
40.00
0.00%
0
0
26.11.1999
40.00
0.00%
0
0
25.11.1999
40.00
0.00%
0
0
24.11.1999
40.00
0.00%
0
0
23.11.1999
40.00
0.00%
0
0
22.11.1999
40.00
0.00%
0
0
19.11.1999
40.00
0.00%
0
0
18.11.1999
40.00
0.00%
0
0
17.11.1999
40.00
0.00%
0
0
16.11.1999
40.00
0.00%
1 200
30
15.11.1999
40.00
0.00%
0
0
12.11.1999
40.00
0.00%
0
0
11.11.1999
40.00
0.00%
0
0
10.11.1999
40.00
0.00%
0
0
9.11.1999
40.00
0.00%
0
0
8.11.1999
40.00
0.00%
0
0
5.11.1999
40.00
0.00%
0
0
4.11.1999
40.00
0.00%
144 286
3 797
3.11.1999
40.00
0.00%
0
0
2.11.1999
40.00
0.00%
0
0
1.11.1999
40.00
0.00%
0
0
29.10.1999
40.00
0.00%
0
0
27.10.1999
40.00
0.00%
0
0
26.10.1999
40.00
0.00%
0
0
25.10.1999
40.00
0.00%
0
0
22.10.1999
40.00
0.00%
0
0
21.10.1999
40.00
-0.49%
0
0
20.10.1999
40.20
0.00%
0
0
19.10.1999
40.20
0.00%
0
0
18.10.1999
40.20
0.00%
0
0
15.10.1999
40.20
0.00%
0
0
14.10.1999
40.20
0.00%
0
0
13.10.1999
40.20
0.00%
0
0
12.10.1999
40.20
0.00%
0
0
11.10.1999
40.20
0.00%
0
0
8.10.1999
40.20
0.00%
0
0
7.10.1999
40.20
+0.24%
0
0
6.10.1999
40.10
0.00%
481
12
5.10.1999
40.10
0.00%
0
0
4.10.1999
40.10
0.00%
241
6
1.10.1999
40.10
0.00%
0
0
30.9.1999
40.10
0.00%
0
0
29.9.1999
40.10
0.00%
0
0
28.9.1999
40.10
0.00%
0
0
27.9.1999
40.10
0.00%
0
0
24.9.1999
40.10
0.00%
0
0
23.9.1999
40.10
0.00%
0
0
22.9.1999
40.10
+0.25%
0
0
21.9.1999
40.00
-8.88%
0
0
20.9.1999
43.90
0.00%
0
0
17.9.1999
43.90
0.00%
0
0
16.9.1999
43.90
0.00%
0
0
15.9.1999
43.90
0.00%
0
0
14.9.1999
43.90
+5.52%
0
0
13.9.1999
41.60
-9.95%
0
0
10.9.1999
46.20
0.00%
0
0
9.9.1999
46.20
0.00%
0
0
8.9.1999
46.20
0.00%
0
0
7.9.1999
46.20
0.00%
0
0
6.9.1999
46.20
0.00%
0
0
3.9.1999
46.20
0.00%
0
0
2.9.1999
46.20
0.00%
0
0
1.9.1999
46.20
0.00%
0
0
31.8.1999
46.20
0.00%
0
0
30.8.1999
46.20
0.00%
0
0
27.8.1999
46.20
0.00%
0
0
26.8.1999
46.20
0.00%
0
0
25.8.1999
46.20
0.00%
0
0
24.8.1999
46.20
0.00%
0
0
23.8.1999
46.20
0.00%
0
0
20.8.1999
46.20
0.00%
0
0
19.8.1999
46.20
-9.94%
693
15
18.8.1999
51.30
-5.00%
0
0
17.8.1999
54.00
-10.00%
0
0
16.8.1999
60.00
0.00%
0
0
13.8.1999
60.00
0.00%
0
0
12.8.1999
60.00
0.00%
0
0
11.8.1999
60.00
0.00%
0
0
10.8.1999
60.00
0.00%
0
0
9.8.1999
60.00
0.00%
0
0
6.8.1999
60.00
0.00%
0
0
5.8.1999
60.00
0.00%
0
0
4.8.1999
60.00
+2.21%
0
0
3.8.1999
58.70
+9.92%
0
0
2.8.1999
53.40
+9.87%
0
0
30.7.1999
48.60
+9.95%
1 312
27
29.7.1999
44.20
0.00%
0
0
28.7.1999
44.20
+9.95%
0
0
27.7.1999
40.20
+9.83%
0
0
26.7.1999
36.60
+9.90%
0
0
23.7.1999
33.30
+9.90%
0
0
22.7.1999
30.30
+9.78%
0
0
21.7.1999
27.60
+9.96%
0
0
20.7.1999
25.10
+9.60%
0
0
19.7.1999
22.90
+9.56%
0
0
16.7.1999
20.90
+10.00%
0
0
15.7.1999
19.00
+9.82%
0
0
14.7.1999
17.30
+4.21%
0
0
13.7.1999
16.60
+9.93%
0
0
12.7.1999
15.10
0.00%
0
0
9.7.1999
15.10
0.00%
0
0
8.7.1999
15.10
0.00%
0
0
7.7.1999
15.10
0.00%
0
0
2.7.1999
15.10
0.00%
0
0
1.7.1999
15.10
0.00%
0
0
30.6.1999
15.10
0.00%
0
0
29.6.1999
15.10
0.00%
0
0
28.6.1999
15.10
0.00%
0
0
25.6.1999
15.10
-5.62%
0
0
24.6.1999
16.00
+6.66%
0
0
23.6.1999
15.00
+7.14%
0
0
22.6.1999
14.00
+7.69%
0
0
21.6.1999
13.00
+8.33%
0
0
18.6.1999
12.00
+9.09%
0
0
17.6.1999
11.00
+10.00%
0
0
16.6.1999
10.00
+11.11%
0
0
15.6.1999
9.00
+12.50%
0
0
14.6.1999
8.00
0.00%
0
0
11.6.1999
8.00
+12.67%
0
0
10.6.1999
7.10
0.00%
0
0
9.6.1999
7.10
0.00%
0
0
8.6.1999
7.10
0.00%
0
0
7.6.1999
7.10
0.00%
0
0
4.6.1999
7.10
0.00%
0
0
3.6.1999
7.10
0.00%
0
0
2.6.1999
7.10
0.00%
0
0
1.6.1999
7.10
0.00%
0
0
31.5.1999
7.10
0.00%
0
0
28.5.1999
7.10
0.00%
0
0
27.5.1999
7.10
0.00%
0
0
26.5.1999
7.10
0.00%
0
0
25.5.1999
7.10
-2.73%
0
0
24.5.1999
7.30
0.00%
0
0
21.5.1999
7.30
0.00%
0
0
20.5.1999
7.30
0.00%
0
0
19.5.1999
7.30
0.00%
0
0
18.5.1999
7.30
0.00%
0
0
17.5.1999
7.30
0.00%
0
0
14.5.1999
7.30
0.00%
0
0
13.5.1999
7.30
0.00%
0
0
12.5.1999
7.30
0.00%
0
0
11.5.1999
7.30
0.00%
0
0
10.5.1999
7.30
0.00%
0
0
7.5.1999
7.30
0.00%
0
0
6.5.1999
7.30
0.00%
0
0
5.5.1999
7.30
0.00%
0
0
4.5.1999
7.30
0.00%
0
0
3.5.1999
7.30
0.00%
0
0
30.4.1999
7.30
0.00%
0
0
29.4.1999
7.30
0.00%
0
0
28.4.1999
7.30
0.00%
0
0
27.4.1999
7.30
+4.28%
0
0
26.4.1999
7.00
-6.66%
0
0
23.4.1999
7.50
0.00%
0
0
22.4.1999
7.50
+7.14%
0
0
21.4.1999
7.00
0.00%
0
0
20.4.1999
7.00
0.00%
0
0
19.4.1999
7.00
0.00%
0
0
16.4.1999
7.00
0.00%
0
0
15.4.1999
7.00
0.00%
0
0
14.4.1999
7.00
0.00%
0
0
13.4.1999
7.00
0.00%
0
0
12.4.1999
7.00
0.00%
0
0
9.4.1999
7.00
0.00%
0
0
8.4.1999
7.00
0.00%
0
0
7.4.1999
7.00
+16.66%
0
0
6.4.1999
6.00
+20.00%
0
0
2.4.1999
5.00
+25.00%
0
0
1.4.1999
4.00
0.00%
0
0
31.3.1999
4.00
+11.11%
0
0
30.3.1999
3.60
0.00%
0
0
29.3.1999
3.60
+2.85%
0
0
26.3.1999
3.50
0.00%
0
0
25.3.1999
3.50
0.00%
0
0
24.3.1999
3.50
0.00%
0
0
23.3.1999
3.50
+16.66%
0
0
22.3.1999
3.00
0.00%
0
0
19.3.1999
3.00
-25.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
POZ.STAVBY ZLÍN
>
Graf
Wednesday, April 16, 2025 9:38:54
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
