POZ.STAVBY ZLÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	203.00	0.00%	0	0		0.00%	0
30.12.1996	203.00	0.00%	0	0		0.00%	0
27.12.1996	203.00	0.00%	0	0		0.00%	0
23.12.1996	203.00	0.00%	0	0		0.00%	0
20.12.1996	203.00	0.00%	0	0		0.00%	0
19.12.1996	203.00	0.00%	0	0		0.00%	0
18.12.1996	203.00	0.00%	0	0		0.00%	0
17.12.1996	203.00	0.00%	0	0		0.00%	0
16.12.1996	203.00	-7.72%	6 090	30		0.00%	0
13.12.1996	220.00	0.00%	0	0	195.00	0.00%	1 170	6
12.12.1996	220.00	+0.45%	1 320	6		0.00%	0
11.12.1996	219.00	0.00%	0	0	195.00	-6.69%	4 680	24
10.12.1996	219.00	0.00%	0	0		-3.24%	0
9.12.1996	219.00	0.00%	0	0		0.00%	0
6.12.1996	219.00	0.00%	0	0		+4.78%	0
5.12.1996	219.00	-6.41%	3 723	17		-0.39%	0
4.12.1996	234.00	0.00%	0	0		+5.23%	0
3.12.1996	234.00	0.00%	0	0		+0.85%	0
2.12.1996	234.00	0.00%	7 020	30		0.00%	0
29.11.1996	234.00	0.00%	0	0		0.00%	0
28.11.1996	234.00	0.00%	0	0	195.00	-9.72%	1 950	10
27.11.1996	234.00	0.00%	0	0		0.00%	0
26.11.1996	234.00	0.00%	0	0		0.00%	0
25.11.1996	234.00	0.00%	0	0		0.00%	0
22.11.1996	234.00	0.00%	0	0		-10.00%	0
21.11.1996	234.00	0.00%	0	0		0.00%	0
20.11.1996	234.00	0.00%	0	0	240.00	0.00%	5 040	21
19.11.1996	234.00	0.00%	0	0		0.00%	0
18.11.1996	234.00	+9.85%	234	1		0.00%	0
15.11.1996	213.00	0.00%	0	0		-4.38%	0
14.11.1996	213.00	0.00%	0	0		0.00%	0
13.11.1996	213.00	0.00%	0	0		+2.55%	0
12.11.1996	213.00	0.00%	0	0	251.00	-2.49%	490	2
11.11.1996	213.00	0.00%	0	0	251.00	0.00%	251	1
8.11.1996	213.00	0.00%	0	0	251.00	0.00%	251	1
7.11.1996	213.00	0.00%	0	0	251.00	+5.24%	8 785	35
6.11.1996	213.00	0.00%	0	0	238.50	-4.98%	2 147	9
5.11.1996	213.00	0.00%	0	0		+2.44%	0
4.11.1996	213.00	+1.42%	3 195	15		+9.86%	0
1.11.1996	210.00	0.00%	0	0	223.00	+6.16%	223	1
31.10.1996	210.00	-9.87%	6 510	31	0.00	+2.29%	0	0
30.10.1996	233.00	0.00%	0	0	0.00	+4.71%	0	0
29.10.1996	233.00	0.00%	0	0	196.10	-2.96%	1 177	6
25.10.1996	233.00	0.00%	0	0	202.10	+0.02%	1 213	6
24.10.1996	233.00	+9.90%	1 398	6	0.00	+8.04%	0	0
23.10.1996	212.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	212.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	212.00	0.00%	0	0	0.00	-2.60%	0	0
18.10.1996	212.00	0.00%	0	0	192.00	-5.69%	19 200	100
17.10.1996	212.00	-9.78%	3 816	18	203.60	-4.68%	2 647	13
16.10.1996	235.00	0.00%	0	0	213.60	+3.43%	2 563	12
15.10.1996	235.00	0.00%	0	0	206.50	-4.83%	3 098	15
14.10.1996	235.00	0.00%	0	0		0.00%	0	0
11.10.1996	235.00	0.00%	0	0		0.00%	0	0
10.10.1996	235.00	0.00%	0	0		+5.08%	0	0
9.10.1996	235.00	0.00%	0	0	206.50	-4.83%	413	2
8.10.1996	235.00	0.00%	0	0		+7.96%	0	0
7.10.1996	235.00	0.00%	0	0	201.00	-2.18%	1 206	6
4.10.1996	235.00	0.00%	0	0	205.50	-2.83%	206	1
3.10.1996	235.00	0.00%	0	0	211.50	-1.21%	1 269	6
2.10.1996	235.00	0.00%	0	0		0.00%	0	0
1.10.1996	235.00	0.00%	0	0		+5.15%	0	0
30.9.1996	235.00	-7.84%	5 875	25	203.60	-4.75%	1 222	6
27.9.1996	255.00	0.00%	0	0	214.10	-9.03%	19 239	90
26.9.1996	255.00	-9.89%	0	0		+0.06%	0	0
25.9.1996	283.00	0.00%	0	0	235.00	+6.74%	3 758	16
24.9.1996	283.00	0.00%	0	0	220.00	0.00%	220	1
23.9.1996	283.00	0.00%	0	0	220.00	-4.34%	1 320	6
20.9.1996	283.00	0.00%	0	0	230.00	-1.00%	7 360	32
19.9.1996	283.00	0.00%	0	0		-1.00%	0	0
18.9.1996	283.00	0.00%	0	0		+1.00%	0	0
17.9.1996	283.00	0.00%	0	0		+9.00%	0	0
16.9.1996	283.00	+9.68%	5 660	20	213.50	-2.00%	854	4
13.9.1996	258.00	0.00%	0	0	218.50	-5.00%	1 311	6
12.9.1996	258.00	+9.78%	5 934	23		0.00%	0	0
11.9.1996	235.00	0.00%	0	0		0.00%	0	0
10.9.1996	235.00	0.00%	0	0	230.00	0.00%	5 060	22
9.9.1996	235.00	+0.42%	6 580	28		+7.00%	0	0
6.9.1996	234.00	0.00%	0	0		+4.00%	0	0
5.9.1996	234.00	-10.00%	0	0	206.10	0.00%	618	3
4.9.1996	260.00	0.00%	0	0	206.10	-2.00%	2 473	12
3.9.1996	260.00	0.00%	0	0	210.00	0.00%	210	1
2.9.1996	260.00	-9.72%	3 380	13	210.00	0.00%	6 300	30
30.8.1996	288.00	0.00%	0	0	210.00	0.00%	3 150	15
29.8.1996	288.00	+9.92%	0	0	210.00	+2.00%	210	1
28.8.1996	262.00	0.00%	0	0		0.00%	0	0
27.8.1996	262.00	0.00%	0	0	205.00	0.00%	2 460	12
26.8.1996	262.00	+9.62%	0	0	206.00	0.00%	618	3
23.8.1996	239.00	0.00%	0	0		0.00%	0	0
22.8.1996	239.00	+9.63%	0	0		0.00%	0	0
21.8.1996	218.00	0.00%	0	0		-9.00%	0	0
20.8.1996	218.00	0.00%	0	0	226.00	0.00%	2 034	9
19.8.1996	218.00	0.00%	0	0		0.00%	0	0
16.8.1996	218.00	0.00%	0	0	226.00	0.00%	226	1
15.8.1996	218.00	-1.80%	3 488	16		0.00%	0	0
14.8.1996	222.00	0.00%	0	0		0.00%	0	0
13.8.1996	222.00	0.00%	0	0		0.00%	0	0
12.8.1996	222.00	0.00%	0	0		0.00%	0	0
9.8.1996	222.00	0.00%	0	0		0.00%	0	0
8.8.1996	222.00	0.00%	0	0		0.00%	0	0
7.8.1996	222.00	0.00%	0	0		0.00%	0	0
6.8.1996	222.00	0.00%	0	0		+10.00%	0	0
5.8.1996	222.00	+6.73%	5 328	24		+6.00%	0	0
2.8.1996	208.00	0.00%	0	0	194.00	-4.00%	194	1
1.8.1996	208.00	0.00%	6 240	30		0.00%	0	0
31.7.1996	208.00	0.00%	0	0		0.00%	0	0
30.7.1996	208.00	0.00%	0	0		0.00%	0	0
29.7.1996	208.00	0.00%	0	0		0.00%	0	0
26.7.1996	208.00	0.00%	0	0		0.00%	0	0
25.7.1996	208.00	0.00%	1 248	6		+5.00%	0	0
24.7.1996	208.00	0.00%	0	0	191.60	-5.00%	2 874	15
23.7.1996	208.00	0.00%	0	0		0.00%	0	0
22.7.1996	208.00	0.00%	0	0		0.00%	0	0
19.7.1996	208.00	0.00%	0	0		0.00%	0	0
18.7.1996	208.00	0.00%	0	0		0.00%	0	0
17.7.1996	208.00	0.00%	0	0		0.00%	0	0
16.7.1996	208.00	0.00%	0	0		0.00%	0	0
15.7.1996	208.00	0.00%	0	0	202.00	0.00%	202	1
12.7.1996	208.00	0.00%	0	0		+3.00%	0	0
11.7.1996	208.00	+0.48%	1 872	9	196.00	-2.00%	588	3
10.7.1996	207.00	0.00%	0	0		+10.00%	0	0
9.7.1996	207.00	0.00%	0	0	183.00	+5.00%	366	2
8.7.1996	207.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	207.00	-8.00%	5 382	26		0.00%	0	0
3.7.1996	225.00	0.00%	0	0	173.80	-9.00%	5 244	30
2.7.1996	225.00	0.00%	0	0		0.00%	0	0
1.7.1996	225.00	0.00%	0	0	192.00	0.00%	576	3
28.6.1996	225.00	0.00%	0	0		+3.00%	0	0
27.6.1996	225.00	0.00%	0	0	186.50	-7.00%	1 306	7
26.6.1996	225.00	0.00%	0	0		+5.00%	0	0
25.6.1996	225.00	0.00%	0	0	192.00	-5.00%	192	1
24.6.1996	225.00	+2.73%	10 125	45	203.10	-10.00%	2 031	10
21.6.1996	219.00	0.00%	0	0		0.00%	0	0
20.6.1996	219.00	-9.87%	0	0	225.20	0.00%	11 260	50
19.6.1996	243.00	0.00%	0	0		0.00%	0	0
18.6.1996	243.00	0.00%	0	0		0.00%	0	0
17.6.1996	243.00	0.00%	0	0		0.00%	0	0
14.6.1996	243.00	0.00%	0	0		-1.00%	0	0
13.6.1996	243.00	0.00%	0	0		+5.00%	0	0
12.6.1996	243.00	0.00%	0	0		-2.00%	0	0
11.6.1996	243.00	0.00%	0	0	221.50	0.00%	1 994	9
10.6.1996	243.00	+0.41%	6 804	28		+15.00%	0	0
7.6.1996	242.00	0.00%	0	0		0.00%	0	0
6.6.1996	242.00	+10.00%	2 178	9		0.00%	0	0
5.6.1996	220.00	0.00%	0	0	192.00	-9.00%	2 304	12
4.6.1996	220.00	0.00%	0	0		-9.00%	0	0
3.6.1996	220.00	-6.38%	13 200	60		+6.00%	0	0
31.5.1996	235.00	0.00%	0	0	219.50	-5.00%	220	1
30.5.1996	235.00	0.00%	1 410	6	231.00	0.00%	2 079	9
29.5.1996	235.00	0.00%	0	0		+3.00%	0	0
28.5.1996	235.00	0.00%	0	0	225.00	0.00%	9 225	41
27.5.1996	235.00	+1.29%	235	1		0.00%	0	0
24.5.1996	232.00	0.00%	0	0		+8.00%	0	0
23.5.1996	232.00	0.00%	0	0	207.50	-2.00%	3 113	15
22.5.1996	232.00	0.00%	0	0		+10.00%	0	0
21.5.1996	232.00	0.00%	0	0	192.00	0.00%	576	3
20.5.1996	232.00	-3.73%	10 440	45		0.00%	0	0
17.5.1996	241.00	0.00%	0	0		-9.00%	0	0
16.5.1996	241.00	+1.68%	5 302	22	220.00	+5.00%	4 419	21
15.5.1996	237.00	0.00%	0	0	200.50	-5.00%	201	1
14.5.1996	237.00	0.00%	0	0		+5.00%	0	0
13.5.1996	237.00	0.00%	0	0	200.50	-5.00%	602	3
10.5.1996	237.00	0.00%	0	0		0.00%	0	0
9.5.1996	237.00	0.00%	0	0		0.00%	0	0
7.5.1996	237.00	0.00%	0	0		0.00%	0	0
6.5.1996	237.00	0.00%	0	0		0.00%	0	0
3.5.1996	237.00	0.00%	0	0		0.00%	0	0
2.5.1996	237.00	0.00%	0	0		0.00%	0	0
30.4.1996	237.00	0.00%	0	0		+8.00%	0	0
29.4.1996	237.00	+4.40%	4 266	18		0.00%	0	0
26.4.1996	227.00	0.00%	0	0		+4.00%	0	0
25.4.1996	227.00	+9.66%	0	0	187.50	-4.00%	2 813	15
24.4.1996	207.00	0.00%	0	0		0.00%	0	0
23.4.1996	207.00	0.00%	0	0		+2.00%	0	0
22.4.1996	207.00	0.00%	0	0		0.00%	0	0
19.4.1996	207.00	0.00%	0	0	192.00	0.00%	192	1
18.4.1996	207.00	+1.97%	621	3		+5.00%	0	0
17.4.1996	203.00	0.00%	0	0	182.50	-5.00%	913	5
16.4.1996	203.00	0.00%	0	0	192.00	0.00%	192	1
15.4.1996	203.00	-8.14%	1 827	9	192.00	-4.00%	192	1
12.4.1996	221.00	0.00%	0	0		0.00%	0	0
11.4.1996	221.00	0.00%	4 641	21		+5.00%	0	0
10.4.1996	221.00	0.00%	0	0		+1.00%	0	0
9.4.1996	221.00	0.00%	0	0	190.00	-5.00%	5 885	31
5.4.1996	221.00	0.00%	0	0		0.00%	0	0
4.4.1996	221.00	0.00%	442	2		+5.00%	0	0
3.4.1996	221.00	0.00%	0	0		+6.00%	0	0
2.4.1996	221.00	0.00%	0	0	180.00	0.00%	540	3
1.4.1996	221.00	0.00%	0	0	190.00	0.00%	1 439	8
29.3.1996	221.00	0.00%	0	0	180.50	-5.00%	1 264	7
28.3.1996	221.00	+2.79%	6 851	31		0.00%	0	0
27.3.1996	215.00	0.00%	0	0		0.00%	0	0
26.3.1996	215.00	0.00%	0	0		0.00%	0	0
25.3.1996	215.00	+0.93%	4 730	22		0.00%	0	0
22.3.1996	213.00	0.00%	0	0		+5.00%	0	0
21.3.1996	213.00	+3.90%	7 668	36	180.50	-5.00%	2 708	15
20.3.1996	205.00	0.00%	0	0		0.00%	0	0
19.3.1996	205.00	0.00%	0	0		0.00%	0	0
18.3.1996	205.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›