POZ.STAVBY ZLÍN - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.199781.000.00%2433
23.12.19970.00%0
22.12.19970.00%0
19.12.199781.000.00%97212
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.199781.00+1.25%89111
12.12.19970.00%0
11.12.199780.000.00%7209
10.12.19970.00%0
9.12.1997-4.47%0
8.12.1997-4.82%0
5.12.1997+10.00%0
4.12.199780.000.00%4 80060
3.12.1997+9.58%0
2.12.1997+8.95%0
1.12.1997+9.83%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997+2.52%0
25.11.199761.00-2.45%3576
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+1.66%0
13.11.199760.000.00%96016
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.199760.000.00%1 14019
23.10.199760.000.00%90015
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.199760.00-9.09%96016
16.10.1997-9.58%0
15.10.1997-9.87%0
14.10.1997-10.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997-10.00%0
6.10.1997-7.40%0
3.10.1997-9.24%0
2.10.1997-4.80%0
1.10.1997-1.57%0
30.9.1997-3.78%0
29.9.199700
26.9.1997-4.58%0
25.9.1997-3.84%0
24.9.1997+2.43%0
23.9.1997133.00+7.25%7986
22.9.1997124.00+6.16%1 98416
19.9.1997123.00+4.01%2 45321
18.9.1997115.00-31.94%2 47122
17.9.1997+8.55%0
16.9.1997+9.35%0
15.9.1997-3.91%0
12.9.1997+98.16%0
11.9.1997-9.87%0
10.9.1997-8.98%0
9.9.199700
8.9.1997-9.25%0
5.9.1997-9.24%0
4.9.1997-9.84%0
3.9.1997-9.58%0
2.9.1997-9.87%0
1.9.1997-10.00%0
29.8.1997-10.00%0
28.8.1997200.00-5.21%20 800104
27.8.1997211.00+2.67%3 16515
26.8.1997-1.20%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997220.00+8.64%110 000500
8.8.1997-1.21%0
7.8.1997+2.44%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997+0.03%0
23.7.1997+0.01%0
22.7.1997200.000.00%3 00015
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+7.14%0
9.7.1997-3.28%0
8.7.19970.00%0
7.7.1997-5.08%0
4.7.1997-4.98%0
3.7.1997-4.88%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997225.000.00%2251
16.6.19970.00%0
13.6.1997+7.39%0
12.6.1997209.50-2.55%2101
11.6.1997+14.81%0
10.6.1997+15.58%0
9.6.1997162.00+3.40%4 86030
6.6.1997-3.29%0
5.6.1997-6.89%0
4.6.1997-3.33%0
3.6.1997180.00+1.69%5403
2.6.1997+4.73%0
30.5.1997228.000.00%7 29632169.000.00%1691
29.5.1997228.000.00%1 3686+4.96%0
28.5.1997228.000.00%00161.00-9.55%99 981621
27.5.1997228.000.00%00-9.64%0
26.5.1997228.000.00%00197.00-0.50%5 91030
23.5.1997228.000.00%00198.00-5.26%5 94030
22.5.1997228.000.00%00-5.00%0
21.5.1997228.000.00%000.00%0
20.5.1997228.000.00%000.00%0
19.5.1997228.000.00%000.00%0
16.5.1997228.000.00%00-0.04%0
15.5.1997228.000.00%00+0.04%0
14.5.1997228.000.00%45620.00%0
13.5.1997228.000.00%000.00%0
12.5.1997228.000.00%000.00%0
9.5.1997228.000.00%000.00%0
7.5.1997228.000.00%00220.000.00%13 64062
6.5.1997228.00-5.00%6 84030+5.01%0
5.5.1997240.000.00%00+5.27%0
2.5.1997240.000.00%000.00%0
30.4.1997240.000.00%000.00%0
29.4.1997240.000.00%000.00%0
28.4.1997240.000.00%00199.00+0.50%11 94060
25.4.1997240.000.00%00-10.00%0
24.4.1997240.000.00%000.00%0
23.4.1997240.000.00%000.00%0
22.4.1997240.000.00%000.00%0
21.4.1997240.000.00%000.00%0
18.4.1997240.000.00%00-2.22%0
17.4.1997240.000.00%00225.00-2.17%2 92513
16.4.1997240.000.00%000.00%0
15.4.1997240.000.00%00230.00+4.92%6 90030
14.4.1997240.000.00%00230.00-4.69%7 01532
11.4.1997240.00-2.83%7 200300.00%0
10.4.1997247.00-5.00%00230.000.00%1 3806
9.4.1997260.000.00%000.00%0
8.4.1997260.000.00%00-5.93%0
7.4.1997260.00-4.76%1 8207+2.60%0
4.4.1997273.00+5.00%00+2.47%0
3.4.1997260.00+4.83%00+2.44%0
2.4.1997248.00+4.64%000.00%0
1.4.1997237.00+4.86%00+5.09%0
28.3.1997226.00-4.23%2 260100.00%0
27.3.1997236.000.00%00+9.64%0
26.3.1997236.00+4.88%00197.00-9.63%3942
25.3.1997225.00+0.89%22510.00%0
24.3.1997223.000.00%00218.000.00%2181
21.3.1997223.000.00%000.00%0
20.3.1997223.000.00%000.00%0
19.3.1997223.000.00%000.00%0
18.3.1997223.00+4.69%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > POZ.STAVBY ZLÍN > Graf
Sunday, December 22, 2024 12:46:29

Thermal battery calculator