POZ.STAVBY ZLÍN - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994	219.00	-478.00%	0	0
12.12.1994	230.00	-495.00%	0	0
9.12.1994	242.00	-472.00%	0	0
8.12.1994	254.00	-486.00%	0	0
7.12.1994	267.00	-498.00%	0	0
6.12.1994	281.00	-474.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	295.00	-483.00%	2 655	9
10.11.1994	310.00	-490.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	326.00	-495.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	343.00	-498.00%	0	0
1.11.1994	361.00	-500.00%	0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994	380.00	-500.00%	2 280	6
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	400.00	0.00%	800	2
8.9.1994			0	0
6.9.1994	400.00	0.00%	400	1
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	400.00	-697.00%	400	1
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	430.00	+997.00%	6 450	15
14.6.1994	391.00	-990.00%	0	0
13.6.1994	434.00	-995.00%	0	0
9.6.1994	482.00	-990.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994	535.00	-885.00%	535	1
24.5.1994			0	0
23.5.1994	587.00	+992.00%	0	0
19.5.1994	534.00	+987.00%	0	0
17.5.1994	486.00	+995.00%	972	2
16.5.1994	442.00	-997.00%	0	0
12.5.1994	491.00	-990.00%	7 365	15
10.5.1994	545.00	-991.00%	0	0
28.4.1994	605.00	+1 000.00%	0	0
26.4.1994	550.00	+1 000.00%	0	0
25.4.1994	500.00	+989.00%	0	0
21.4.1994	455.00	+990.00%	0	0
19.4.1994	414.00	+981.00%	0	0
18.4.1994	377.00	+991.00%	0	0
14.4.1994	343.00	+993.00%	0	0
12.4.1994	312.00	+985.00%	0	0
11.4.1994	284.00	+965.00%	0	0
7.4.1994	259.00	+974.00%	0	0
5.4.1994	236.00	+976.00%	0	0
31.3.1994	215.00	+966.00%	0	0
29.3.1994	196.06	+999.00%	0	0
28.3.1994	178.24	+999.00%	0	0
24.3.1994	162.04	+999.00%	0	0
22.3.1994	147.31	+999.00%	0	0
21.3.1994	133.92	+999.00%	0	0
17.3.1994	121.75	+999.00%	0	0
15.3.1994	110.69	+999.00%	0	0
14.3.1994	100.63	+999.00%	0	0
10.3.1994	91.49	+999.00%	0	0
8.3.1994	83.18	+999.00%	0	0
3.3.1994	75.62	+999.00%	0	0
1.3.1994	68.75	+1 000.00%	0	0
24.2.1994	62.50	0.00%	63	1
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0