PRAGOFOND IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PRAGOFOND IF

The Prague Stock Exchange
Last price	30.09.1997	82.01
First price	06.09.1994	180.00
Historic min	17.04.1997	49.74
Historic max	20.09.1994	287.00
Total volume	5 677 441.00

RMS - RM-System
Last price	14.02.2000	277.90
First price	10.01.1995	123.00
Historic min	26.11.1997	50.30
Historic max	07.02.2000	323.40
Total volume	69 423 149.80

Go to monthly & yearly prices and volumes of PRAGOFOND IF

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.2.2000					277.90	0.00%	0	0
11.2.2000					277.90	0.00%	0	0
10.2.2000					277.90	0.00%	0	0
9.2.2000					277.90	0.00%	0	0
8.2.2000					277.90	-14.06%	0	0
7.2.2000					323.40	+10.00%	0	0
4.2.2000					294.00	0.00%	0	0
3.2.2000					294.00	+9.98%	0	0
2.2.2000					267.30	+10.00%	0	0
1.2.2000					243.00	+0.08%	0	0
31.1.2000					242.80	+24.51%	996 451	4 104
28.1.2000					195.00	-9.30%	0	0
27.1.2000					215.00	0.00%	0	0
26.1.2000					215.00	0.00%	5 375	25
25.1.2000					215.00	+2.38%	0	0
24.1.2000					210.00	-4.54%	2 980 075	12 475
21.1.2000					220.00	+2.32%	0	0
20.1.2000					215.00	-2.27%	0	0
19.1.2000					220.00	0.00%	0	0
18.1.2000					220.00	0.00%	0	0
‹‹ First 60 Next 20 ›