PRAGOFOND IF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.2.2000					277.90	0.00%	0	0
11.2.2000					277.90	0.00%	0	0
10.2.2000					277.90	0.00%	0	0
9.2.2000					277.90	0.00%	0	0
8.2.2000					277.90	-14.06%	0	0
7.2.2000					323.40	+10.00%	0	0
4.2.2000					294.00	0.00%	0	0
3.2.2000					294.00	+9.98%	0	0
2.2.2000					267.30	+10.00%	0	0
1.2.2000					243.00	+0.08%	0	0
31.1.2000					242.80	+24.51%	996 451	4 104
28.1.2000					195.00	-9.30%	0	0
27.1.2000					215.00	0.00%	0	0
26.1.2000					215.00	0.00%	5 375	25
25.1.2000					215.00	+2.38%	0	0
24.1.2000					210.00	-4.54%	2 980 075	12 475
21.1.2000					220.00	+2.32%	0	0
20.1.2000					215.00	-2.27%	0	0
19.1.2000					220.00	0.00%	0	0
18.1.2000					220.00	0.00%	0	0
17.1.2000					220.00	0.00%	9 073 332	38 461
14.1.2000					220.00	0.00%	8 947 224	37 584
13.1.2000					220.00	-0.04%	5 203 648	22 052
12.1.2000					220.10	0.00%	17 720 395	74 676
11.1.2000					220.10	0.00%	8 287 440	34 531
10.1.2000					220.10	+2.37%	0	0
7.1.2000					215.00	+11.97%	0	0
6.1.2000					192.00	-4.95%	0	0
5.1.2000					202.00	-4.35%	2 547 050	12 425
30.12.1999					211.20	+0.04%	5 069	24
29.12.1999					211.10	0.00%	141 598	677
28.12.1999					211.10	-6.59%	1 508 731	6 094
27.12.1999					226.00	+9.39%	11 300	50
23.12.1999					206.60	-4.83%	32 060	153
22.12.1999					217.10	+3.67%	10 855	50
21.12.1999					209.40	+6.51%	0	0
20.12.1999					196.60	-0.90%	8 842	45
17.12.1999					198.40	-0.80%	0	0
16.12.1999					200.00	-0.74%	9 049	45
15.12.1999					201.50	+0.09%	10 075	50
14.12.1999					201.30	-0.09%	2 013	10
13.12.1999					201.50	-4.41%	0	0
10.12.1999					210.80	0.00%	0	0
9.12.1999					210.80	+4.61%	0	0
8.12.1999					201.50	+0.09%	0	0
7.12.1999					201.30	-0.09%	5 360	29
6.12.1999					201.50	-4.36%	4 030	20
3.12.1999					210.70	+4.10%	0	0
2.12.1999					202.40	+0.49%	4 037	20
1.12.1999					201.40	+0.09%	2 014	10
30.11.1999					201.20	+0.04%	25 676	130
29.11.1999					201.10	-5.71%	12 099	60
26.11.1999					213.30	+5.85%	0	0
25.11.1999					201.50	+0.29%	30 274	150
24.11.1999					200.90	0.00%	16 844	85
23.11.1999					200.90	0.00%	53 388	277
22.11.1999					200.90	-1.37%	22 423	110
19.11.1999					203.70	+16.20%	45 571	229
18.11.1999					175.30	-12.35%	20 362	106
17.11.1999					200.00	+8.40%	19 160	100
16.11.1999					184.50	+0.21%	22 816	120
15.11.1999					184.10	+3.65%	142 238	715
12.11.1999					177.60	-10.52%	65 200	335
11.11.1999					198.50	+0.65%	167 556	838
10.11.1999					197.20	+0.56%	110 013	559
9.11.1999					196.10	+1.60%	41 951	215
8.11.1999					193.00	+9.65%	34 055	180
5.11.1999					176.00	-9.83%	69 735	364
4.11.1999					195.20	+2.19%	310 056	1 647
3.11.1999					191.00	+13.62%	53 633	285
2.11.1999					168.10	-12.99%	46 254	240
1.11.1999					193.20	+6.44%	61 201	330
29.10.1999					181.50	+6.32%	80 359	440
27.10.1999					170.70	-5.27%	87 694	494
26.10.1999					180.20	+1.63%	59 760	334
25.10.1999					177.30	+9.24%	83 057	470
22.10.1999					162.30	+9.81%	123 581	800
21.10.1999					147.80	+1.16%	35 425	240
20.10.1999					146.10	-3.30%	53 977	375
19.10.1999					151.10	+3.49%	20 905	139
18.10.1999					146.00	+5.49%	23 100	160
15.10.1999					138.40	+0.07%	0	0
14.10.1999					138.30	-11.68%	0	0
13.10.1999					156.60	+3.77%	0	0
12.10.1999					150.90	+9.98%	0	0
11.10.1999					137.20	+0.14%	1 646	12
8.10.1999					137.00	-0.50%	4 795	35
7.10.1999					137.70	-8.20%	3 443	25
6.10.1999					150.00	+8.69%	1 500	10
5.10.1999					138.00	-2.88%	1 380	10
4.10.1999					142.10	+0.42%	7 105	50
1.10.1999					141.50	-0.14%	7 783	55
30.9.1999					141.70	+1.14%	14 100	100
29.9.1999					140.10	+0.64%	19 500	150
28.9.1999					139.20	+4.97%	6 960	50
27.9.1999					132.60	+3.35%	7 861	60
24.9.1999					128.30	-0.07%	513	4
23.9.1999					128.40	+0.86%	94 900	730
22.9.1999					127.30	+2.33%	20 727	163
21.9.1999					124.40	-3.49%	2 488	20
20.9.1999					128.90	+9.88%	6 445	50
17.9.1999					117.30	+2.80%	0	0
16.9.1999					114.10	+4.10%	1 141	10
15.9.1999					109.60	-0.45%	2 740	25
14.9.1999					110.10	+3.47%	0	0
13.9.1999					106.40	-9.36%	0	0
10.9.1999					117.40	-1.92%	0	0
9.9.1999					119.70	+9.91%	0	0
8.9.1999					108.90	-3.28%	1 089	10
7.9.1999					112.60	+9.74%	0	0
6.9.1999					102.60	+0.19%	0	0
3.9.1999					102.40	0.00%	0	0
2.9.1999					102.40	0.00%	0	0
1.9.1999					102.40	0.00%	0	0
31.8.1999					102.40	0.00%	0	0
30.8.1999					102.40	0.00%	0	0
27.8.1999					102.40	0.00%	0	0
26.8.1999					102.40	-8.57%	0	0
25.8.1999					112.00	+9.69%	6 624	60
24.8.1999					102.10	+0.09%	5 105	50
23.8.1999					102.00	+2.82%	0	0
20.8.1999					99.20	+0.20%	4 960	50
19.8.1999					99.00	0.00%	0	0
18.8.1999					99.00	-9.25%	2 475	25
17.8.1999					109.10	-0.09%	2 728	25
16.8.1999					109.20	0.00%	0	0
13.8.1999					109.20	0.00%	0	0
12.8.1999					109.20	0.00%	1 638	15
11.8.1999					109.20	0.00%	2 730	25
10.8.1999					109.20	0.00%	0	0
9.8.1999					109.20	0.00%	0	0
6.8.1999					109.20	0.00%	1 092	10
5.8.1999					109.20	0.00%	5 460	50
4.8.1999					109.20	+0.09%	0	0
3.8.1999					109.10	-0.09%	12 547	115
2.8.1999					109.20	+0.18%	0	0
30.7.1999					109.00	+0.27%	545	5
29.7.1999					108.70	+0.64%	0	0
28.7.1999					108.00	0.00%	0	0
27.7.1999					108.00	+0.46%	0	0
26.7.1999					107.50	+0.37%	0	0
23.7.1999					107.10	-0.09%	0	0
22.7.1999					107.20	+0.18%	0	0
21.7.1999					107.00	0.00%	0	0
20.7.1999					107.00	0.00%	0	0
19.7.1999					107.00	0.00%	2 140	20
16.7.1999					107.00	0.00%	0	0
15.7.1999					107.00	-0.74%	10 741	100
14.7.1999					107.80	0.00%	82 829	733
13.7.1999					107.80	+1.50%	5 390	50
12.7.1999					106.20	+0.18%	0	0
9.7.1999					106.00	0.00%	15 910	150
8.7.1999					106.00	0.00%	0	0
7.7.1999					106.00	+0.09%	0	0
2.7.1999					105.90	0.00%	1 059	10
1.7.1999					105.90	+2.81%	8 366	79
30.6.1999					103.00	-2.83%	5 150	50
29.6.1999					106.00	-0.18%	0	0
28.6.1999					106.20	0.00%	5 310	50
25.6.1999					106.20	0.00%	0	0
24.6.1999					106.20	0.00%	0	0
23.6.1999					106.20	+5.14%	0	0
22.6.1999					101.00	-4.71%	404	4
21.6.1999					106.00	0.00%	3 180	30
18.6.1999					106.00	0.00%	11 100	100
17.6.1999					106.00	-1.94%	0	0
16.6.1999					108.10	+4.84%	5 405	50
15.6.1999					103.10	-3.82%	4 727	45
14.6.1999					107.20	-2.54%	0	0
11.6.1999					110.00	-0.36%	0	0
10.6.1999					110.40	+0.18%	0	0
9.6.1999					110.20	-0.09%	2 204	20
8.6.1999					110.30	+0.09%	9 972	90
7.6.1999					110.20	+0.91%	3 857	35
4.6.1999					109.20	-0.09%	2 184	20
3.6.1999					109.30	-2.84%	46 482	381
2.6.1999					112.50	+2.83%	5 625	50
1.6.1999					109.40	-4.70%	1 094	10
31.5.1999					114.80	+4.26%	14 006	122
28.5.1999					110.10	-6.85%	0	0
27.5.1999					118.20	+0.33%	0	0
26.5.1999					117.80	-0.33%	2 945	25
25.5.1999					118.20	+0.16%	0	0
24.5.1999					118.00	0.00%	3 540	30
21.5.1999					118.00	+1.46%	5 900	50
20.5.1999					116.30	-0.17%	140 237	1 159
19.5.1999					116.50	+0.17%	0	0
18.5.1999					116.30	+1.04%	11 049	95
17.5.1999					115.10	+0.87%	8 057	70
14.5.1999					114.10	-0.08%	2 853	25
13.5.1999					114.20	+0.08%	0	0
12.5.1999					114.10	+0.52%	3 423	30
11.5.1999					113.50	0.00%	0	0
10.5.1999					113.50	+0.17%	0	0
7.5.1999					113.30	0.00%	5 665	50
6.5.1999					113.30	-0.17%	2 266	20
5.5.1999					113.50	-0.43%	8 538	75
4.5.1999					114.00	0.00%	6 865	60
3.5.1999					114.00	0.00%	5 700	50
30.4.1999					114.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›