PRAGOFOND IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					90.00	0.00%	900	10
19.12.1995					90.00	+4.00%	7 635	85
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	101.13	-4.99%	0	0	79.50	-3.00%	3 975	50
14.12.1995	106.45	+4.99%	21 290	200	82.00	-6.00%	4 100	50
13.12.1995	101.39	+4.99%	33 459	330	91.00	+4.00%	15 250	175
12.12.1995	96.57	+4.99%	15 451	160		+1.00%	0	0
11.12.1995	91.98	+5.00%	18 396	200		+1.00%	0	0
8.12.1995	87.60	-4.78%	21 024	240	82.00	-4.00%	2 050	25
7.12.1995	92.00	+1.88%	14 720	160	89.00	+5.00%	8 525	100
6.12.1995	90.30	+5.00%	7 224	80	81.00	-2.00%	6 075	75
5.12.1995	86.00	+0.02%	30 874	359	85.00	+2.00%	13 115	159
4.12.1995	85.98	+4.99%	4 729	55		-2.00%	0	0
1.12.1995	81.89	-5.00%	14 331	175	83.00	-3.00%	10 790	130
30.11.1995	86.20	-0.91%	9 482	110	86.00	-1.00%	6 450	75
29.11.1995	87.00	+3.44%	3 915	45		+4.00%	0	0
28.11.1995	84.10	-2.20%	17 241	205	83.00	-2.00%	11 664	140
27.11.1995	86.00	+4.77%	4 300	50	87.00	+7.00%	7 730	91
24.11.1995	82.08	-5.00%	12 312	150	81.00	+7.00%	5 950	75
23.11.1995	86.40	+1.64%	8 640	100	74.00	-1.00%	1 850	25
22.11.1995	85.00	0.00%	4 675	55	74.50	-2.00%	745	10
21.11.1995	85.00	+2.90%	14 875	175	76.00	-4.00%	1 900	25
20.11.1995	82.60	+0.86%	10 325	125		+4.00%	0	0
17.11.1995	81.89	-5.00%	12 284	150	76.00	-8.00%	760	10
16.11.1995	86.20	-2.70%	7 327	85	84.00	+1.00%	6 200	75
15.11.1995	88.60	-1.55%	4 430	50	81.50	+5.00%	4 890	60
14.11.1995	90.00	-1.20%	3 600	40	77.50	-4.00%	3 875	50
13.11.1995	91.10	0.00%	14 121	155	80.50	-1.00%	8 050	100
10.11.1995	91.10	-0.21%	2 278	25	90.00	-5.00%	16 323	200
9.11.1995	91.30	-0.76%	5 478	60	90.00	-5.00%	11 542	135
8.11.1995	92.00	+0.98%	11 408	124	83.00	-2.00%	20 175	225
7.11.1995	91.10	0.00%	0	0	92.00	+3.00%	9 175	100
6.11.1995	91.10	+1.22%	16 489	181	91.00	-3.00%	13 313	149
3.11.1995	90.00	-1.20%	15 750	175	92.00	+1.00%	4 600	50
2.11.1995	91.10	+1.22%	13 665	150	91.00	+1.00%	12 285	135
1.11.1995	90.00	-2.17%	18 540	206	90.00	+3.00%	9 000	100
31.10.1995	92.00	+0.98%	4 600	50	90.00	+2.00%	5 670	65
30.10.1995	91.10	-0.54%	5 922	65	85.00	0.00%	4 286	50
27.10.1995	91.60	+1.77%	4 580	50	86.00	+6.00%	4 300	50
26.10.1995	90.00	0.00%	0	0	81.00	-10.00%	810	10
25.10.1995	90.00	-0.22%	2 250	25	90.00	+4.00%	13 500	150
24.10.1995	90.20	-2.06%	4 510	50
23.10.1995	92.10	-3.15%	13 815	150
20.10.1995	95.10	0.00%	0	0	90.00	-6.00%	17 315	200
19.10.1995	95.10	0.00%	0	0	92.00	-8.00%	4 600	50
18.10.1995	95.10	0.00%	0	0		+10.00%	0	0
17.10.1995	95.10	0.00%	0	0	91.00	-4.00%	910	10
16.10.1995	95.10	+1.17%	4 755	50	95.00	+1.00%	11 504	121
13.10.1995	94.00	-0.73%	940	10	94.00	-1.00%	4 700	50
12.10.1995	94.70	+0.63%	4 735	50	93.00	+1.00%	9 500	100
11.10.1995	94.10	+0.85%	941	10		+4.00%	0	0
10.10.1995	93.30	0.00%	0	0	93.00	-7.00%	3 193	35
9.10.1995	93.30	-2.91%	2 333	25	100.00	0.00%	24 470	250
6.10.1995	96.10	0.00%	0	0	98.00	-2.00%	4 900	50
5.10.1995	96.10	-0.51%	7 208	75	100.00	+2.00%	12 500	125
4.10.1995	96.60	-1.52%	12 075	125	95.00	+3.00%	16 750	170
3.10.1995	98.10	+2.08%	26 978	275	92.50	+1.00%	14 564	152
2.10.1995	96.10	-2.03%	7 208	75	95.00	0.00%	4 750	50
29.9.1995	98.10	+3.26%	14 715	150	96.00	0.00%	21 370	225
28.9.1995	95.00	0.00%	0	0	95.00	-5.00%	475	5
27.9.1995	95.00	-3.16%	11 210	118	100.00	0.00%	5 000	50
26.9.1995	98.10	-4.75%	7 358	75	100.00	+3.00%	10 000	100
25.9.1995	103.00	+4.99%	10 300	100	97.50	+3.00%	12 188	125
22.9.1995	98.10	+3.26%	11 674	119	95.00	-5.00%	14 250	150
21.9.1995	95.00	0.00%	0	0
20.9.1995	95.00	0.00%	0	0
19.9.1995	95.00	+0.74%	9 500	100	100.00	-7.00%	5 000	50
18.9.1995	94.30	-4.74%	5 187	55	107.00	+10.00%	6 420	60
15.9.1995	99.00	-4.71%	4 950	50	102.00	-4.00%	8 780	90
14.9.1995	103.90	-4.89%	21 300	205	102.00	+2.00%	5 100	50
13.9.1995	109.25	+4.99%	0	0	100.50	0.00%	26 150	261
12.9.1995	104.05	+4.99%	5 203	50		+10.00%	0	0
11.9.1995	99.10	-1.88%	20 216	204	100.00	-5.00%	6 268	69
8.9.1995	101.00	-3.36%	17 675	175	102.00	+1.00%	9 486	99
7.9.1995	104.52	+4.99%	10 452	100	94.50	-7.00%	4 725	50
6.9.1995	99.55	+4.99%	8 462	85		+17.00%	0	0
5.9.1995	94.81	+4.99%	0	0	87.50	+3.00%	4 375	50
4.9.1995	90.30	+5.00%	0	0	85.00	+4.00%	1 700	20
1.9.1995	86.00	0.00%	0	0		0.00%	0	0
31.8.1995	86.00	-1.14%	4 300	50	82.00	-9.00%	4 100	50
30.8.1995	87.00	-2.24%	4 350	50	90.50	-1.00%	4 525	50
29.8.1995	89.00	-1.11%	6 675	75		0.00%	0	0
28.8.1995	90.00	-1.09%	5 400	60	91.00	-4.00%	4 550	50
25.8.1995	91.00	+1.11%	4 550	50	95.00	0.00%	6 650	70
24.8.1995	90.00	-3.22%	25 200	280		+4.00%	0	0
23.8.1995	93.00	-2.20%	5 580	60		0.00%	0	0
22.8.1995	95.10	0.00%	0	0	91.00	-5.00%	910	10
21.8.1995	95.10	-1.55%	5 706	60	96.00	-1.00%	9 600	100
18.8.1995	96.60	-3.76%	14 973	155	100.00	+2.00%	7 250	75
17.8.1995	100.38	+5.00%	0	0	96.00	+2.00%	9 500	100
16.8.1995	95.60	0.00%	0	0	96.00	-3.00%	4 208	45
15.8.1995	95.60	0.00%	0	0	96.00	+6.00%	960	10
14.8.1995	95.60	0.00%	0	0	90.50	-2.00%	4 525	50
11.8.1995	95.60	-1.54%	21 510	225		+2.00%	0	0
10.8.1995	97.10	-1.52%	9 710	100	91.00	-3.00%	1 365	15
9.8.1995	98.60	-0.40%	14 790	150	93.50	-7.00%	4 675	50
8.8.1995	99.00	+4.10%	9 504	96	100.00	+2.00%	3 000	30
7.8.1995	95.10	-1.04%	951	10		+2.00%	0	0
4.8.1995	96.10	-0.92%	16 818	175	97.00	0.00%	5 335	55
3.8.1995	97.00	-3.00%	14 550	150		0.00%	0	0
2.8.1995	100.00	-1.96%	10 000	100		0.00%	0	0
1.8.1995	102.00	0.00%	0	0	97.00	-2.00%	9 675	100
31.7.1995	102.00	0.00%	0	0		+2.00%	0	0
28.7.1995	102.00	-1.87%	10 200	100	97.00	-8.00%	9 700	100
27.7.1995	103.95	+5.00%	2 599	25		+8.00%	0	0
26.7.1995	99.00	+3.01%	4 950	50	97.00	-1.00%	4 850	50
25.7.1995	96.10	+2.89%	4 805	50	98.00	-8.00%	1 470	15
24.7.1995	93.40	+0.21%	2 335	25		+4.00%	0	0
21.7.1995	93.20	+0.10%	18 640	200		+6.00%	0	0
20.7.1995	93.10	+0.10%	6 983	75	102.00	0.00%	14 400	150
19.7.1995	93.00	0.00%	0	0	96.00	-4.00%	2 400	25
18.7.1995	93.00	+0.97%	3 255	35	100.00	+1.00%	1 000	10
17.7.1995	92.10	0.00%	0	0	99.00	-4.00%	9 108	92
14.7.1995	92.10	+0.10%	9 118	99	105.00	0.00%	6 987	68
13.7.1995	92.00	-0.32%	16 560	180		+3.00%	0	0
12.7.1995	92.30	0.00%	0	0	100.00	-5.00%	5 000	50
11.7.1995	92.30	+0.21%	4 615	50		+5.00%	4 625	50
10.7.1995	92.10	0.00%	0	0		+6.00%	0	0
7.7.1995					94.50	-4.00%	473	5
4.7.1995	92.10	+0.10%	461	5	100.00	-1.00%	9 875	100
3.7.1995	92.00	0.00%	0	0	100.00	0.00%	10 000	100
30.6.1995	92.00	+1.54%	2 300	25	100.00	+8.00%	5 000	50
29.6.1995	90.60	0.00%	4 530	50	93.00	-3.00%	2 325	25
28.6.1995	90.60	+0.66%	4 530	50	95.00	-10.00%	4 770	50
27.6.1995	90.00	-2.17%	4 500	50		0.00%	0	0
26.6.1995	92.00	0.00%	0	0		0.00%	0	0
23.6.1995	92.00	0.00%	0	0		+5.00%	0	0
22.6.1995	92.00	-0.54%	14 260	155	100.50	+5.00%	2 513	25
21.6.1995	92.50	0.00%	0	0	95.50	-4.00%	1 910	20
20.6.1995	92.50	0.00%	0	0		+7.00%	0	0
19.6.1995	92.50	0.00%	0	0		-5.00%	0	0
16.6.1995	92.50	-2.83%	7 863	85	100.00	+2.00%	19 538	199
15.6.1995	95.20	0.00%	0	0	100.00	+4.00%	7 188	75
14.6.1995	95.20	0.00%	0	0	92.00	-8.00%	4 600	50
13.6.1995	95.20	-0.93%	2 380	25	100.00	0.00%	5 000	50
12.6.1995	96.10	-2.92%	9 610	100	100.00	+10.00%	7 000	70
9.6.1995	99.00	-1.98%	7 425	75	91.00	-9.00%	2 275	25
8.6.1995	101.00	+1.00%	505	5		+1.00%	0	0
7.6.1995	100.00	0.00%	12 200	122	100.00	+10.00%	5 000	50
6.6.1995	100.00	+1.01%	12 500	125	91.00	+7.00%	4 550	50
5.6.1995	99.00	+2.37%	13 959	141	85.00	-4.00%	6 375	75
2.6.1995	96.70	+4.99%	31 911	330	94.00	-3.00%	8 813	100
1.6.1995	92.10	0.00%	13 815	150	91.00	+1.00%	2 275	25
31.5.1995	92.10	+10.00%	4 605	50		0.00%	0	0
30.5.1995	92.00	-212.00%	5 060	55	91.00	0.00%	10 318	114
29.5.1995	94.00	+217.00%	940	10		+1.00%	0	0
26.5.1995	92.00	0.00%	23 000	250	90.00	0.00%	4 500	50
25.5.1995	92.00	-54.00%	16 100	175	90.00	0.00%	1 350	15
24.5.1995	92.50	-16.00%	1 388	15	90.00	-8.00%	2 250	25
23.5.1995	92.65	+5.00%	2 316	25	99.00	-1.00%	2 439	25
22.5.1995			0	0		+10.00%	0	0
19.5.1995	92.60	+54.00%	4 630	50	90.00	+2.00%	6 750	75
18.5.1995	92.10	0.00%	4 605	50	88.00	-8.00%	6 600	75
17.5.1995	92.10	0.00%	18 420	200	99.00	+6.00%	9 550	100
16.5.1995	92.10	+54.00%	10 407	113	90.00	-10.00%	2 250	25
15.5.1995	91.60	0.00%	2 748	30	100.00	+2.00%	12 800	128
12.5.1995	91.60	-107.00%	9 160	100	100.00	-2.00%	7 375	75
11.5.1995	92.60	+54.00%	6 945	75		0.00%	0	0
10.5.1995	92.10	+10.00%	9 671	105		-2.00%	0	0
9.5.1995			0	0		+3.00%	0	0
5.5.1995	92.00	+54.00%	17 572	191		0.00%	0	0
4.5.1995	91.50	-27.00%	16 013	175	100.00	+1.00%	9 700	97
3.5.1995			0	0	99.00	+10.00%	4 950	50
2.5.1995	91.75	+16.00%	4 312	47		0.00%	0	0
28.4.1995			0	0	90.00	+5.00%	450	5
27.4.1995	91.60	+16.00%	18 320	200		0.00%	0	0
26.4.1995	91.45	-10.00%	9 145	100		0.00%	0	0
25.4.1995			0	0		-1.00%	0	0
24.4.1995	91.55	+5.00%	8 880	97	87.00	-3.00%	2 175	25
21.4.1995	91.50	+166.00%	4 575	50		0.00%	0	0
20.4.1995			0	0		+5.00%	0	0
19.4.1995	90.00	0.00%	17 910	199		0.00%	0	0
18.4.1995	90.00	-109.00%	9 900	110		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		+1.00%	0	0
12.4.1995	91.00	+317.00%	910	10		+1.00%	0	0
11.4.1995	88.20	+500.00%	5 733	65	84.00	-3.00%	840	10
10.4.1995	84.00	0.00%	18 732	223	90.00	+1.00%	7 206	83
7.4.1995	84.00	+243.00%	5 040	60		0.00%	0	0
6.4.1995	82.00	0.00%	8 610	105	86.00	-7.00%	2 150	25
5.4.1995			0	0		-3.00%	0	0
4.4.1995	82.00	0.00%	4 100	50		0.00%	0	0
3.4.1995	82.00	+250.00%	8 200	100		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0	95.00	+8.00%	4 465	47
29.3.1995	80.00	0.00%	2 000	25		0.00%	0	0
28.3.1995			0	0	88.00	0.00%	4 400	50
27.3.1995	80.00	0.00%	4 400	55
24.3.1995	80.00	0.00%	4 000	50
23.3.1995	80.00	0.00%	9 200	115
22.3.1995	80.00	-243.00%	4 000	50
21.3.1995	82.00	-114.00%	820	10
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	82.95	+500.00%	4 148	50
‹‹ First 60 ‹‹ First 20 Next 200 ›