PRAGOFOND IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.98%	0
30.12.1997							0	0
29.12.1997						-0.28%	0
23.12.1997						+5.75%	0
22.12.1997					57.30	+0.35%	2 865	50
19.12.1997					57.10	-6.39%	2 855	50
18.12.1997					61.00	+8.92%	3 294	54
17.12.1997					56.00	-1.06%	6 720	120
16.12.1997						+0.53%	0
15.12.1997					56.30	+0.53%	10 697	190
12.12.1997					56.00	+1.43%	4 200	75
11.12.1997						-3.46%	0
10.12.1997					57.10	+1.27%	2 116	37
9.12.1997					56.70	-1.96%	8 923	158
8.12.1997					57.60	+1.07%	4 262	74
5.12.1997					56.70	+0.93%	5 415	95
4.12.1997					57.60	-3.17%	8 470	150
3.12.1997						-2.81%	0
2.12.1997					60.00	0.00%	5 760	96
1.12.1997					60.00	+9.44%	120	2
28.11.1997					55.00	+2.92%	6 196	113
27.11.1997					53.60	-6.82%	1 758	33
26.11.1997					50.30	+3.92%	13 378	234
25.11.1997						+8.69%	0
24.11.1997					50.60	0.00%	1 265	25
21.11.1997					50.60	-8.16%	2 530	50
20.11.1997					55.10	-8.16%	2 480	45
19.11.1997					60.00		4 500	75
18.11.1997					58.60	-6.09%	9 057	150
17.11.1997					64.30	+3.24%	6 430	100
14.11.1997					62.20	-5.92%	5 295	85
13.11.1997						+2.03%	0
12.11.1997					62.30	-3.16%	3 893	60
11.11.1997					67.00	+9.08%	3 350	50
10.11.1997					72.00	-9.00%	10 442	170
7.11.1997					64.00	+8.52%	18 225	270
6.11.1997					65.00	+3.94%	8 335	134
5.11.1997					61.60	-4.86%	6 284	105
4.11.1997					57.30		11 133	177
3.11.1997						+1.52%	0
31.10.1997					62.30	-3.94%	7 476	120
30.10.1997					64.60		13 620	210
29.10.1997					63.80	-8.33%	6 380	100
27.10.1997					69.60	+0.36%	1 740	25
24.10.1997					69.30	-7.53%	4 161	60
23.10.1997					75.00	+3.89%	7 950	106
22.10.1997					71.90	-8.38%	8 663	120
21.10.1997					78.80	+7.50%	4 728	60
20.10.1997					73.30	-3.29%	5 498	75
17.10.1997					75.80	+3.86%	1 895	25
16.10.1997					73.80	-0.62%	4 014	55
15.10.1997					76.60	+0.19%	6 243	85
14.10.1997					80.00	-2.26%	8 430	115
13.10.1997					75.00	-9.38%	3 750	50
10.10.1997					84.00	+0.18%	7 450	90
9.10.1997						-1.06%	0
8.10.1997					80.10	+4.60%	32 987	395
7.10.1997					82.00	+6.44%	38 001	476
6.10.1997					75.00	+9.97%	9 000	120
3.10.1997					68.20	-3.26%	682	10
2.10.1997					70.50	-6.25%	5 288	75
1.10.1997					75.20	-3.54%	7 896	105
30.9.1997	82.01	+2.49%	5 741	70		+3.94%	0
29.9.1997	80.01	+3.22%	1 920	24	75.00		750	10
26.9.1997	77.51	-4.34%	5 426	70	75.10	-3.47%	4 131	55
25.9.1997	81.03	0.00%	0	0	77.00	-6.09%	10 115	130
24.9.1997	81.03	-3.54%	4 052	50	80.20	+6.08%	15 328	185
23.9.1997	84.01	+4.99%	8 401	100	78.10	-3.75%	1 953	25
22.9.1997	80.01	0.00%	0	0	80.20	+0.73%	11 849	146
19.9.1997	80.01	+3.76%	6 401	80	82.40	+0.57%	10 070	125
18.9.1997	77.11	0.00%	0	0		-2.31%	0
17.9.1997	77.11	+0.18%	6 940	90	82.00	+7.52%	4 100	50
16.9.1997	76.97	-4.99%	0	0	76.40	+0.34%	11 059	145
15.9.1997	81.02	+0.01%	6 077	75	76.00	+9.33%	9 880	130
12.9.1997	81.01	-2.74%	3 240	40	76.00	-1.09%	5 561	80
11.9.1997	83.30	0.00%	4 165	50	70.00	-8.48%	3 514	50
10.9.1997	83.30	0.00%	0	0	78.30	-1.91%	9 216	120
9.9.1997	83.30	0.00%	0	0			0	0
8.9.1997	83.30	-1.47%	6 248	75	78.30	+3.84%	3 915	50
5.9.1997	84.55	-5.00%	0	0	75.40	-3.88%	3 921	52
4.9.1997	89.00	+4.70%	8 900	100	83.00	+2.54%	9 415	120
3.9.1997	85.00	0.00%	0	0	76.50	+0.65%	3 825	50
2.9.1997	85.00	+2.04%	17 765	209	78.00	+1.33%	7 600	100
1.9.1997	83.30	+1.58%	2 499	30	75.00	-3.84%	6 375	85
29.8.1997	82.00	+4.64%	8 118	99		+3.09%	0
28.8.1997	78.36	+4.99%	0	0	78.00	-3.00%	4 540	60
27.8.1997	74.63	-4.99%	3 732	50		0.00%	0
26.8.1997	78.55	-4.99%	0	0		+9.09%	0
25.8.1997	82.68	+4.99%	4 051	49	71.50	-4.66%	3 575	50
22.8.1997	78.75	+5.00%	0	0		0.00%	0
21.8.1997	75.00	+2.65%	3 750	50		+8.69%	0
20.8.1997	73.06	-4.99%	3 653	50	69.00	+0.14%	1 725	25
19.8.1997	76.90	-0.11%	3 845	50	66.70	-5.48%	5 168	75
18.8.1997	76.99	+4.99%	1 925	25	72.90	+9.29%	1 094	15
15.8.1997	73.33	-4.98%	0	0	66.70	-2.19%	2 335	35
14.8.1997	77.18	+4.99%	0	0	68.20	+6.39%	1 023	15
13.8.1997	73.51	+4.99%	0	0		+5.60%	0
12.8.1997	70.01	+4.99%	3 501	50	60.70		3 035	50
11.8.1997	66.68	0.00%	0	0		+6.01%	0
8.8.1997	66.68	0.00%	0	0	58.20	-3.32%	2 037	35
7.8.1997	66.68	0.00%	0	0	60.20	-1.95%	1 505	25
6.8.1997	66.68	0.00%	0	0		+2.33%	0
5.8.1997	66.68	0.00%	0	0	60.00	-1.96%	300	5
4.8.1997	66.68	+4.99%	0	0	61.20	+0.82%	3 060	50
1.8.1997	63.51	+4.99%	0	0		+2.86%	0
31.7.1997	60.49	+4.99%	0	0	59.30	-0.48%	6 492	110
30.7.1997	57.61	0.00%	0	0	59.30	+3.85%	297	5
29.7.1997	57.61	+1.78%	2 881	50	57.10	-7.01%	1 142	20
28.7.1997	56.60	0.00%	0	0	62.00	+7.73%	98 877	1 610
25.7.1997	56.60	0.00%	0	0		0.00%	0
24.7.1997	56.60	0.00%	0	0		+4.58%	0
23.7.1997	56.60	0.00%	0	0	54.50	-4.21%	1 363	25
22.7.1997	56.60	0.00%	0	0		+0.17%	0
21.7.1997	56.60	0.00%	0	0	56.80	-2.83%	568	10
18.7.1997	56.60	0.00%	0	0		-0.06%	0
17.7.1997	56.60	0.00%	0	0		+2.63%	0
16.7.1997	56.60	0.00%	0	0	57.00	-2.56%	285	5
15.7.1997	56.60	0.00%	0	0		+0.86%	0
14.7.1997	56.60	0.00%	0	0	58.00	+1.86%	6 670	115
11.7.1997	56.60	0.00%	0	0	57.00		12 526	220
10.7.1997	56.60	0.00%	0	0		-1.48%	0
9.7.1997	56.60	0.00%	0	0		+2.56%	0
8.7.1997	56.60	0.00%	0	0	56.60	+0.17%	2 830	50
7.7.1997	56.60	0.00%	0	0	56.50	-0.61%	1 413	25
4.7.1997	56.60	0.00%	0	0	57.10	+3.74%	1 137	20
3.7.1997	56.60	0.00%	0	0	54.80	-4.02%	2 740	50
2.7.1997	56.60	0.00%	0	0	57.10	+1.78%	2 855	50
1.7.1997	56.60	0.00%	0	0	56.10	+0.35%	1 403	25
30.6.1997	56.60	0.00%	0	0		+5.67%	0
27.6.1997	56.60	0.00%	0	0	52.90	0.00%	5 290	100
26.6.1997	56.60	0.00%	0	0	52.90	-0.93%	529	10
25.6.1997	56.60	+0.89%	283	5	53.40		2 670	50
24.6.1997	56.10	0.00%	0	0		-0.35%	0
23.6.1997	56.10	-0.17%	1 403	25	56.00	-0.32%	2 800	50
20.6.1997	56.20	0.00%	0	0	55.80	+1.04%	6 180	110
19.6.1997	56.20	0.00%	0	0	55.60	+0.39%	2 780	50
18.6.1997	56.20	0.00%	0	0	55.50	+5.28%	4 708	85
17.6.1997	56.20	0.00%	2 810	50	52.60	-4.18%	2 630	50
16.6.1997	56.20	0.00%	7 868	140	54.90	-4.62%	549	10
13.6.1997	56.20	-1.40%	2 754	49	57.70	-0.24%	6 045	105
12.6.1997	57.00	0.00%	0	0	57.70	-0.17%	1 154	20
11.6.1997	57.00	0.00%	0	0		-0.17%	0
10.6.1997	57.00	+1.60%	5 700	100		+0.52%	0
9.6.1997	56.10	+1.63%	561	10	57.60	+3.78%	5 760	100
6.6.1997	55.20	0.00%	0	0	55.50	+2.58%	6 660	120
5.6.1997	55.20	0.00%	0	0	54.10	-1.20%	2 435	45
4.6.1997	55.20	0.00%	0	0	55.00	+3.32%	21 305	389
3.6.1997	55.20	0.00%	0	0	53.00	0.00%	5 565	105
2.6.1997	55.20	0.00%	0	0	53.00	-2.03%	2 650	50
30.5.1997	55.20	0.00%	0	0		0.00%	0
29.5.1997	55.20	0.00%	0	0		+3.28%	0
28.5.1997	55.20	0.00%	0	0	53.10	+0.05%	1 834	35
27.5.1997	55.20	-1.84%	7 949	144	53.10	-1.22%	1 047	20
26.5.1997	56.24	-5.00%	1 687	30	53.00	0.00%	1 325	25
23.5.1997	59.20	+2.06%	4 144	70	53.00	-8.77%	2 915	55
22.5.1997	58.00	0.00%	0	0		0.00%	0
21.5.1997	58.00	0.00%	0	0		-0.13%	0
20.5.1997	58.00	0.00%	0	0	60.00	+5.78%	24 032	413
19.5.1997	58.00	0.00%	0	0	55.00	0.00%	1 375	25
16.5.1997	58.00	0.00%	2 900	50	55.00	+4.76%	4 675	85
15.5.1997	58.00	0.00%	0	0	52.50	-4.54%	525	10
14.5.1997	58.00	0.00%	0	0	55.00	+9.34%	4 125	75
13.5.1997	58.00	+3.20%	14 500	250	50.30	-1.75%	1 258	25
12.5.1997	56.20	0.00%	0	0	51.20	-6.39%	3 072	60
9.5.1997	56.20	0.00%	0	0	56.00	+6.91%	8 205	150
7.5.1997	56.20	0.00%	0	0	52.20	-1.23%	6 395	125
6.5.1997	56.20	0.00%	0	0	55.00	-3.17%	3 885	75
5.5.1997	56.20	+1.81%	5 620	100	53.50	-4.46%	2 675	50
2.5.1997	55.20	0.00%	0	0	56.00	+2.75%	2 800	50
30.4.1997	55.20	+1.75%	552	10	53.00	+6.03%	1 090	20
29.4.1997	54.25	-4.99%	2 713	50	51.40	-3.01%	2 313	45
28.4.1997	57.10	+1.78%	11 135	195	53.00	+4.04%	2 650	50
25.4.1997	56.10	0.00%	0	0	51.20	-2.82%	7 387	145
24.4.1997	56.10	-4.20%	11 613	207		+1.98%	0
23.4.1997	58.56	+4.98%	5 270	90		0.00%	0
22.4.1997	55.78	+4.98%	0	0	51.40	+2.16%	514	10
21.4.1997	53.13	+5.00%	0	0	51.40	-0.57%	6 139	122
18.4.1997	50.60	+1.72%	2 530	50	50.60	-7.57%	1 265	25
17.4.1997	49.74	-4.98%	2 487	50	53.00	-2.40%	9 198	168
16.4.1997	52.35	0.00%	0	0	56.10	+3.08%	1 683	30
15.4.1997	52.35	0.00%	0	0	56.00	-2.82%	7 348	135
14.4.1997	52.35	0.00%	0	0	56.00	+3.70%	1 400	25
11.4.1997	52.35	-4.99%	2 618	50	54.00	-5.67%	4 050	75
10.4.1997	55.10	-5.00%	2 755	50	56.50	+0.84%	1 145	20
9.4.1997	58.00	-0.34%	2 900	50	58.00	-2.72%	14 534	256
8.4.1997	58.20	+0.69%	582	10	58.00	+2.38%	5 545	95
7.4.1997	57.80	+3.12%	1 329	23	58.00	-1.12%	4 275	75
4.4.1997	56.05	+4.98%	0	0	58.10	-2.33%	4 901	85
3.4.1997	53.39	-5.00%	2 670	50	58.00	+4.47%	6 140	104
2.4.1997	56.20	0.00%	0	0	56.50	-0.17%	9 605	170
1.4.1997	56.20	+1.99%	10 116	180	56.60	-3.28%	4 245	75
28.3.1997	55.10	-5.00%	151 250	2 745	60.00	-4.06%	4 975	85
27.3.1997	58.00	+3.46%	156 310	2 695		+3.91%	0
26.3.1997	56.06	0.00%	0	0	58.70	-3.45%	6 457	110
25.3.1997	56.06	-4.99%	1 121	20		+5.73%	0
24.3.1997	59.01	0.00%	0	0	57.50	-4.16%	863	15
21.3.1997	59.01	-4.82%	2 951	50	60.00	-0.99%	11 160	186
20.3.1997	62.00	-1.58%	9 300	150	60.00	-2.65%	12 182	201
19.3.1997	63.00	-1.02%	2 835	45	61.50	+2.21%	6 225	100
18.3.1997	63.65	-5.00%	3 183	50	61.50	-1.77%	15 469	254
‹‹ First 60 ‹‹ First 20 Next 200 ›