PRAGOFOND IF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.2.2000					277.90	0.00%	0	0
11.2.2000					277.90	0.00%	0	0
10.2.2000					277.90	0.00%	0	0
9.2.2000					277.90	0.00%	0	0
8.2.2000					277.90	-14.06%	0	0
7.2.2000					323.40	+10.00%	0	0
4.2.2000					294.00	0.00%	0	0
3.2.2000					294.00	+9.98%	0	0
2.2.2000					267.30	+10.00%	0	0
1.2.2000					243.00	+0.08%	0	0
31.1.2000					242.80	+24.51%	996 451	4 104
28.1.2000					195.00	-9.30%	0	0
27.1.2000					215.00	0.00%	0	0
26.1.2000					215.00	0.00%	5 375	25
25.1.2000					215.00	+2.38%	0	0
24.1.2000					210.00	-4.54%	2 980 075	12 475
21.1.2000					220.00	+2.32%	0	0
20.1.2000					215.00	-2.27%	0	0
19.1.2000					220.00	0.00%	0	0
18.1.2000					220.00	0.00%	0	0
‹‹ First 60 Next 20 ›