PRAMEN PHA-Č.DVŮR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	87.00	0.00%	0	0		0.00%	0
30.12.1996	87.00	0.00%	0	0		0.00%	0
27.12.1996	87.00	0.00%	0	0		-2.42%	0
23.12.1996	87.00	0.00%	0	0		-4.24%	0
20.12.1996	87.00	0.00%	0	0		-2.14%	0
19.12.1996	87.00	0.00%	0	0		-4.10%	0
18.12.1996	87.00	0.00%	0	0		-9.87%	0
17.12.1996	87.00	0.00%	0	0		-10.00%	0
16.12.1996	87.00	0.00%	0	0		0.00%	0
13.12.1996	87.00	0.00%	0	0		0.00%	0
12.12.1996	87.00	-1.13%	87	1		0.00%	0
11.12.1996	88.00	0.00%	0	0		0.00%	0
10.12.1996	88.00	0.00%	0	0		0.00%	0
9.12.1996	88.00	0.00%	0	0		0.00%	0
6.12.1996	88.00	0.00%	0	0		0.00%	0
5.12.1996	88.00	+10.00%	0	0		0.00%	0
4.12.1996	80.00	0.00%	0	0		-9.09%	0
3.12.1996	80.00	0.00%	0	0		0.00%	0
2.12.1996	80.00	-9.09%	9 600	120		0.00%	0
29.11.1996	88.00	0.00%	0	0		0.00%	0
28.11.1996	88.00	0.00%	0	0		0.00%	0
27.11.1996	88.00	0.00%	0	0		0.00%	0
26.11.1996	88.00	0.00%	0	0		+3.30%	0
25.11.1996	88.00	0.00%	0	0		+0.87%	0
22.11.1996	88.00	0.00%	0	0		+6.74%	0
21.11.1996	88.00	0.00%	0	0		+2.29%	0
20.11.1996	88.00	0.00%	0	0		0.00%	0
19.11.1996	88.00	0.00%	0	0		0.00%	0
18.11.1996	88.00	+10.00%	0	0		-9.37%	0
15.11.1996	80.00	0.00%	0	0	96.00	+0.52%	1 920	20
14.11.1996	80.00	+8.35%	640	8	95.50	+0.52%	5 730	60
13.11.1996	73.83	0.00%	0	0		0.00%	0
12.11.1996	73.83	0.00%	0	0		0.00%	0
11.11.1996	73.83	+9.99%	0	0		0.00%	0
8.11.1996	67.12	0.00%	0	0		0.00%	0
7.11.1996	67.12	+9.99%	0	0		0.00%	0
6.11.1996	61.02	0.00%	0	0		0.00%	0
5.11.1996	61.02	0.00%	0	0		0.00%	0
4.11.1996	61.02	-10.00%	0	0		-9.52%	0
1.11.1996	67.80	0.00%	0	0		0.00%	0
31.10.1996	67.80	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	75.33	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	75.33	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	75.33	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	75.33	-10.00%	4 520	60	0.00	+6.87%	0	0
23.10.1996	83.70	0.00%	0	0	0.00	+2.34%	0	0
22.10.1996	83.70	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	83.70	-10.00%	1 674	20	0.00	0.00%	0	0
18.10.1996	93.00	0.00%	0	0		0.00%	0	0
17.10.1996	93.00	0.00%	0	0		0.00%	0	0
16.10.1996	93.00	0.00%	0	0		0.00%	0	0
15.10.1996	93.00	0.00%	0	0		+9.09%	0	0
14.10.1996	93.00	0.00%	0	0	88.00	0.00%	2 288	26
11.10.1996	93.00	0.00%	0	0		+4.76%	0	0
10.10.1996	93.00	0.00%	0	0	84.00	-4.54%	840	10
9.10.1996	93.00	0.00%	0	0	88.00	-4.34%	2 112	24
8.10.1996	93.00	0.00%	0	0		+4.54%	0	0
7.10.1996	93.00	0.00%	0	0		0.00%	0	0
4.10.1996	93.00	0.00%	0	0		0.00%	0	0
3.10.1996	93.00	0.00%	0	0		0.00%	0	0
2.10.1996	93.00	0.00%	0	0		0.00%	0	0
1.10.1996	93.00	0.00%	0	0		+10.00%	0	0
30.9.1996	93.00	0.00%	0	0		-1.98%	0	0
27.9.1996	93.00	0.00%	0	0		-3.97%	0	0
26.9.1996	93.00	0.00%	0	0	85.00	+5.98%	2 040	24
25.9.1996	93.00	0.00%	0	0		0.00%	0	0
24.9.1996	93.00	0.00%	0	0		0.00%	0	0
23.9.1996	93.00	0.00%	0	0	80.20	-8.96%	2 406	30
20.9.1996	93.00	0.00%	0	0	88.10	-9.00%	4 229	48
19.9.1996	93.00	0.00%	0	0	97.00	0.00%	1 164	12
18.9.1996	93.00	0.00%	0	0		0.00%	0	0
17.9.1996	93.00	0.00%	0	0		0.00%	0	0
16.9.1996	93.00	0.00%	0	0		+2.00%	0	0
13.9.1996	93.00	0.00%	0	0	97.00	-2.00%	2 089	22
12.9.1996	93.00	0.00%	0	0		0.00%	0	0
11.9.1996	93.00	0.00%	0	0		0.00%	0	0
10.9.1996	93.00	0.00%	0	0		+9.00%	0	0
9.9.1996	93.00	0.00%	0	0	89.00	0.00%	10 680	120
6.9.1996	93.00	0.00%	0	0		0.00%	0	0
5.9.1996	93.00	-9.24%	4 650	50		-9.00%	0	0
4.9.1996	102.47	0.00%	0	0		0.00%	0	0
3.9.1996	102.47	0.00%	0	0		0.00%	0	0
2.9.1996	102.47	-9.99%	0	0		0.00%	0	0
30.8.1996	113.85	0.00%	0	0	98.00	-10.00%	2 352	24
29.8.1996	113.85	-10.00%	0	0		0.00%	0	0
28.8.1996	126.50	0.00%	0	0		0.00%	0	0
27.8.1996	126.50	0.00%	0	0	108.50	-7.00%	1 302	12
26.8.1996	126.50	0.00%	0	0		-5.00%	0	0
23.8.1996	126.50	0.00%	0	0		0.00%	0	0
22.8.1996	126.50	0.00%	0	0	123.00	+9.00%	1 230	10
21.8.1996	126.50	0.00%	0	0		0.00%	0	0
20.8.1996	126.50	0.00%	0	0		0.00%	0	0
19.8.1996	126.50	+10.00%	0	0	120.80	+1.00%	2 698	24
16.8.1996	115.00	0.00%	0	0		-3.00%	0	0
15.8.1996	115.00	0.00%	0	0		-5.00%	0	0
14.8.1996	115.00	0.00%	0	0		0.00%	0	0
13.8.1996	115.00	0.00%	0	0		+10.00%	0	0
12.8.1996	115.00	0.00%	0	0		+5.00%	0	0
9.8.1996	115.00	0.00%	0	0		0.00%	0	0
8.8.1996	115.00	0.00%	4 140	36		0.00%	0	0
7.8.1996	115.00	0.00%	0	0		0.00%	0	0
6.8.1996	115.00	0.00%	0	0		0.00%	0	0
5.8.1996	115.00	0.00%	0	0		0.00%	0	0
2.8.1996	115.00	0.00%	0	0		0.00%	0	0
1.8.1996	115.00	0.00%	1 380	12		0.00%	0	0
31.7.1996	115.00	0.00%	0	0		0.00%	0	0
30.7.1996	115.00	0.00%	0	0		0.00%	0	0
29.7.1996	115.00	0.00%	15 640	136		0.00%	0	0
26.7.1996	115.00	0.00%	0	0		0.00%	0	0
25.7.1996	115.00	0.00%	2 760	24	105.00	-5.00%	1 050	10
24.7.1996	115.00	0.00%	0	0		0.00%	0	0
23.7.1996	115.00	0.00%	0	0		+5.00%	0	0
22.7.1996	115.00	0.00%	9 200	80	105.00	-7.00%	2 940	28
19.7.1996	115.00	0.00%	0	0		-2.00%	0	0
18.7.1996	115.00	0.00%	6 900	60	115.00	-2.00%	5 750	50
17.7.1996	115.00	0.00%	0	0		-1.00%	0	0
16.7.1996	115.00	0.00%	0	0		+9.00%	0	0
15.7.1996	115.00	-2.54%	3 565	31	110.00	-3.00%	2 420	22
12.7.1996	118.00	0.00%	0	0	110.00	+3.00%	6 554	58
11.7.1996	118.00	+0.85%	2 832	24	110.00	-5.00%	1 320	12
10.7.1996	117.00	0.00%	0	0		+5.00%	0	0
9.7.1996	117.00	0.00%	0	0	110.00	-4.00%	220	2
8.7.1996	117.00	0.00%	0	0		+4.00%	0	0
4.7.1996	117.00	0.00%	0	0		0.00%	0	0
3.7.1996	117.00	0.00%	0	0		0.00%	0	0
2.7.1996	117.00	0.00%	0	0	110.00	+1.00%	7 040	64
1.7.1996	117.00	-10.00%	7 020	60		+1.00%	0	0
28.6.1996	130.00	0.00%	0	0	110.00	+1.00%	13 680	126
27.6.1996	130.00	-0.38%	6 500	50		-2.00%	0	0
26.6.1996	130.50	0.00%	0	0		-10.00%	0	0
25.6.1996	130.50	0.00%	0	0		0.00%	0	0
24.6.1996	130.50	0.00%	0	0		0.00%	0	0
21.6.1996	130.50	0.00%	0	0		-3.00%	0	0
20.6.1996	130.50	0.00%	0	0		0.00%	0	0
19.6.1996	130.50	0.00%	0	0		0.00%	0	0
18.6.1996	130.50	0.00%	0	0	126.00	+3.00%	126	1
17.6.1996	130.50	-10.00%	0	0		+8.00%	0	0
14.6.1996	145.00	0.00%	0	0		+5.00%	0	0
13.6.1996	145.00	+1.39%	6 960	48	108.00	-10.00%	756	7
12.6.1996	143.00	0.00%	0	0		0.00%	0	0
11.6.1996	143.00	0.00%	0	0		-1.00%	0	0
10.6.1996	143.00	0.00%	0	0	121.10	+1.00%	4 360	36
7.6.1996	143.00	0.00%	0	0		+10.00%	0	0
6.6.1996	143.00	+2.14%	15 015	105	110.00	+5.00%	8 180	75
5.6.1996	140.00	0.00%	0	0		-6.00%	0	0
4.6.1996	140.00	0.00%	0	0	110.00	+10.00%	550	5
3.6.1996	140.00	0.00%	0	0		+1.00%	0	0
31.5.1996	140.00	0.00%	0	0		+10.00%	0	0
30.5.1996	140.00	+3.70%	4 200	30	90.10	-9.00%	360	4
29.5.1996	135.00	0.00%	0	0		-9.00%	0	0
28.5.1996	135.00	0.00%	0	0		-9.00%	0	0
27.5.1996	135.00	-5.59%	5 400	40	120.10	+1.00%	1 321	11
24.5.1996	143.00	0.00%	0	0		+1.00%	0	0
23.5.1996	143.00	+10.00%	7 150	50	120.00	0.00%	6 733	57
22.5.1996	130.00	0.00%	0	0		-4.00%	0	0
21.5.1996	130.00	0.00%	0	0	122.50	+2.00%	1 838	15
20.5.1996	130.00	0.00%	0	0		-8.00%	0	0
17.5.1996	130.00	0.00%	0	0		-2.00%	0	0
16.5.1996	130.00	-2.25%	19 890	153		0.00%	0	0
15.5.1996	133.00	0.00%	0	0		-8.00%	0	0
14.5.1996	133.00	0.00%	0	0		-10.00%	0	0
13.5.1996	133.00	+5.71%	6 650	50		-5.00%	0	0
10.5.1996	125.81	0.00%	0	0		-4.00%	0	0
9.5.1996	125.81	+9.99%	0	0		-4.00%	0	0
7.5.1996	114.38	0.00%	0	0		-3.00%	0	0
6.5.1996	114.38	+9.99%	4 575	40		0.00%	0	0
3.5.1996	103.99	0.00%	0	0		0.00%	0	0
2.5.1996	103.99	+9.99%	0	0		0.00%	0	0
30.4.1996	94.54	0.00%	0	0		-8.00%	0	0
29.4.1996	94.54	+9.99%	0	0		-3.00%	0	0
26.4.1996	85.95	0.00%	0	0		-6.00%	0	0
25.4.1996	85.95	+9.99%	6 188	72		-3.00%	0	0
24.4.1996	78.14	0.00%	0	0		0.00%	0	0
23.4.1996	78.14	0.00%	0	0		0.00%	0	0
22.4.1996	78.14	-9.99%	0	0		0.00%	0	0
19.4.1996	86.82	0.00%	0	0		-5.00%	0	0
18.4.1996	86.82	-9.99%	0	0		-5.00%	0	0
17.4.1996	96.46	0.00%	0	0		-5.00%	0	0
16.4.1996	96.46	0.00%	0	0		0.00%	0	0
15.4.1996	96.46	-9.99%	0	0		-5.00%	0	0
12.4.1996	107.17	0.00%	0	0		-5.00%	0	0
11.4.1996	107.17	-9.99%	0	0		0.00%	0	0
10.4.1996	119.07	0.00%	0	0		0.00%	0	0
9.4.1996	119.07	0.00%	0	0		0.00%	0	0
5.4.1996	119.07	0.00%	0	0		0.00%	0	0
4.4.1996	119.07	-10.00%	0	0		0.00%	0	0
3.4.1996	132.30	0.00%	0	0		0.00%	0	0
2.4.1996	132.30	0.00%	0	0		0.00%	0	0
1.4.1996	132.30	0.00%	0	0		0.00%	0	0
29.3.1996	132.30	0.00%	0	0		0.00%	0	0
28.3.1996	132.30	0.00%	0	0		0.00%	0	0
27.3.1996	132.30	0.00%	0	0		0.00%	0	0
26.3.1996	132.30	0.00%	0	0		0.00%	0	0
25.3.1996	132.30	0.00%	0	0		0.00%	0	0
22.3.1996	132.30	0.00%	0	0		0.00%	0	0
21.3.1996	132.30	0.00%	0	0		0.00%	0	0
20.3.1996	132.30	0.00%	0	0		0.00%	0	0
19.3.1996	132.30	0.00%	0	0		0.00%	0	0
18.3.1996	132.30	0.00%	0	0		0.00%	0	0
15.3.1996	132.30	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›