PRAMEN PHA-Č.DVŮR - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2000					74.30	0.00%	0	0
13.3.2000					74.30	+0.26%	0	0
10.3.2000					74.10	+9.94%	0	0
9.3.2000					67.40	+0.14%	0	0
8.3.2000					67.30	+2.27%	0	0
7.3.2000					65.80	0.00%	0	0
6.3.2000					65.80	0.00%	0	0
3.3.2000					65.80	0.00%	0	0
2.3.2000					65.80	-0.30%	0	0
1.3.2000					66.00	-9.58%	3 967	60
29.2.2000					73.00	0.00%	1 460	20
28.2.2000					73.00	0.00%	0	0
25.2.2000					73.00	0.00%	0	0
24.2.2000					73.00	0.00%	0	0
23.2.2000					73.00	0.00%	0	0
22.2.2000					73.00	0.00%	4 380	60
21.2.2000					73.00	-0.13%	1 752	24
18.2.2000					73.10	+0.13%	0	0
17.2.2000					73.00	0.00%	0	0
16.2.2000					73.00	0.00%	0	0
15.2.2000					73.00	-8.17%	0	0
14.2.2000					79.50	-9.96%	1 908	24
11.2.2000					88.30	0.00%	0	0
10.2.2000					88.30	+20.95%	0	0
9.2.2000					73.00	-9.09%	0	0
8.2.2000					80.30	+10.00%	0	0
7.2.2000					73.00	+9.44%	0	0
4.2.2000					66.70	+9.88%	0	0
3.2.2000					60.70	+11.17%	3 642	60
2.2.2000					54.60	-9.90%	0	0
1.2.2000					60.60	+21.20%	0	0
31.1.2000					50.00	0.00%	0	0
28.1.2000					50.00	-9.09%	0	0
27.1.2000					55.00	0.00%	0	0
26.1.2000					55.00	+10.00%	0	0
25.1.2000					50.00	0.00%	6 000	120
24.1.2000					50.00	0.00%	0	0
21.1.2000					50.00	0.00%	0	0
20.1.2000					50.00	0.00%	0	0
19.1.2000					50.00	-0.19%	0	0
18.1.2000					50.10	+2.24%	0	0
17.1.2000					49.00	-9.92%	0	0
14.1.2000					54.40	0.00%	0	0
13.1.2000					54.40	0.00%	0	0
12.1.2000					54.40	+20.88%	0	0
11.1.2000					45.00	0.00%	0	0
10.1.2000					45.00	0.00%	0	0
7.1.2000					45.00	0.00%	0	0
6.1.2000					45.00	0.00%	0	0
5.1.2000					45.00	0.00%	0	0
30.12.1999					45.00	-7.21%	0	0
29.12.1999					48.50	0.00%	0	0
28.12.1999					48.50	0.00%	0	0
27.12.1999					48.50	0.00%	0	0
23.12.1999					48.50	+20.94%	0	0
22.12.1999					40.10	0.00%	0	0
21.12.1999					40.10	-0.49%	0	0
20.12.1999					40.30	+0.49%	0	0
17.12.1999					40.10	0.00%	0	0
16.12.1999					40.10	0.00%	0	0
15.12.1999					40.10	0.00%	0	0
14.12.1999					40.10	0.00%	0	0
13.12.1999					40.10	+0.25%	481	12
10.12.1999					40.00	0.00%	480	12
9.12.1999					40.00	0.00%	0	0
8.12.1999					40.00	0.00%	0	0
7.12.1999					40.00	0.00%	0	0
6.12.1999					40.00	+0.50%	0	0
3.12.1999					39.80	+10.55%	0	0
2.12.1999					36.00	-11.76%	0	0
1.12.1999					40.80	+9.97%	0	0
30.11.1999					37.10	+0.27%	0	0
29.11.1999					37.00	-0.26%	0	0
26.11.1999					37.10	+0.27%	0	0
25.11.1999					37.00	+2.77%	0	0
24.11.1999					36.00	0.00%	864	24
23.11.1999					36.00	-0.55%	0	0
22.11.1999					36.20	-9.95%	362	10
19.11.1999					40.20	0.00%	0	0
18.11.1999					40.20	0.00%	0	0
17.11.1999					40.20	0.00%	0	0
16.11.1999					40.20	0.00%	0	0
15.11.1999					40.20	0.00%	0	0
12.11.1999					40.20	0.00%	0	0
11.11.1999					40.20	0.00%	0	0
10.11.1999					40.20	0.00%	0	0
9.11.1999					40.20	-0.49%	0	0
8.11.1999					40.40	0.00%	0	0
5.11.1999					40.40	0.00%	0	0
4.11.1999					40.40	0.00%	0	0
3.11.1999					40.40	-3.34%	0	0
2.11.1999					41.80	-4.12%	0	0
1.11.1999					43.60	0.00%	0	0
29.10.1999					43.60	0.00%	0	0
27.10.1999					43.60	+9.82%	1 700	39
26.10.1999					39.70	+0.25%	0	0
25.10.1999					39.60	+1.02%	0	0
22.10.1999					39.20	-2.00%	0	0
21.10.1999					40.00	0.00%	0	0
20.10.1999					40.00	+9.89%	0	0
19.10.1999					36.40	-1.88%	0	0
18.10.1999					37.10	-2.11%	0	0
15.10.1999					37.90	+4.12%	0	0
14.10.1999					36.40	0.00%	0	0
13.10.1999					36.40	-9.00%	0	0
12.10.1999					40.00	+11.11%	0	0
11.10.1999					36.00	-10.00%	0	0
8.10.1999					40.00	0.00%	0	0
7.10.1999					40.00	0.00%	0	0
6.10.1999					40.00	0.00%	0	0
5.10.1999					40.00	0.00%	0	0
4.10.1999					40.00	0.00%	0	0
1.10.1999					40.00	0.00%	0	0
30.9.1999					40.00	0.00%	960	24
29.9.1999					40.00	+9.89%	0	0
28.9.1999					36.40	+4.00%	0	0
27.9.1999					35.00	0.00%	0	0
24.9.1999					35.00	+2.94%	0	0
23.9.1999					34.00	0.00%	0	0
22.9.1999					34.00	0.00%	0	0
21.9.1999					34.00	-8.10%	0	0
20.9.1999					37.00	0.00%	0	0
17.9.1999					37.00	0.00%	0	0
16.9.1999					37.00	+9.79%	0	0
15.9.1999					33.70	+0.29%	0	0
14.9.1999					33.60	+1.51%	0	0
13.9.1999					33.10	+9.96%	0	0
10.9.1999					30.10	-0.33%	0	0
9.9.1999					30.20	+8.63%	0	0
8.9.1999					27.80	+9.88%	0	0
7.9.1999					25.30	+10.00%	0	0
6.9.1999					23.00	-8.73%	552	24
3.9.1999					25.20	0.00%	0	0
2.9.1999					25.20	+5.00%	0	0
1.9.1999					24.00	-9.77%	0	0
31.8.1999					26.60	+20.90%	0	0
30.8.1999					22.00	0.00%	0	0
27.8.1999					22.00	0.00%	0	0
26.8.1999					22.00	0.00%	0	0
25.8.1999					22.00	0.00%	0	0
24.8.1999					22.00	0.00%	0	0
23.8.1999					22.00	0.00%	0	0
20.8.1999					22.00	0.00%	0	0
19.8.1999					22.00	0.00%	0	0
18.8.1999					22.00	0.00%	0	0
17.8.1999					22.00	0.00%	0	0
16.8.1999					22.00	0.00%	0	0
13.8.1999					22.00	0.00%	0	0
12.8.1999					22.00	0.00%	0	0
11.8.1999					22.00	0.00%	0	0
10.8.1999					22.00	0.00%	0	0
9.8.1999					22.00	-0.45%	0	0
6.8.1999					22.10	0.00%	0	0
5.8.1999					22.10	0.00%	0	0
4.8.1999					22.10	0.00%	0	0
3.8.1999					22.10	+0.45%	0	0
2.8.1999					22.00	-8.33%	0	0
30.7.1999					24.00	0.00%	0	0
29.7.1999					24.00	0.00%	0	0
28.7.1999					24.00	0.00%	0	0
27.7.1999					24.00	-5.13%	0	0
26.7.1999					25.30	0.00%	0	0
23.7.1999					25.30	0.00%	0	0
22.7.1999					25.30	+19.90%	0	0
21.7.1999					21.10	-16.26%	0	0
20.7.1999					25.20	+7.69%	0	0
19.7.1999					23.40	+0.42%	0	0
16.7.1999					23.30	0.00%	0	0
15.7.1999					23.30	-9.68%	0	0
14.7.1999					25.80	0.00%	0	0
13.7.1999					25.80	0.00%	0	0
12.7.1999					25.80	0.00%	0	0
9.7.1999					25.80	0.00%	0	0
8.7.1999					25.80	0.00%	0	0
7.7.1999					25.80	0.00%	0	0
2.7.1999					25.80	0.00%	0	0
1.7.1999					25.80	0.00%	0	0
30.6.1999					25.80	0.00%	0	0
29.6.1999					25.80	0.00%	0	0
28.6.1999					25.80	0.00%	0	0
25.6.1999					25.80	0.00%	0	0
24.6.1999					25.80	0.00%	0	0
23.6.1999					25.80	0.00%	0	0
22.6.1999					25.80	0.00%	0	0
21.6.1999					25.80	0.00%	0	0
18.6.1999					25.80	0.00%	0	0
17.6.1999					25.80	0.00%	0	0
16.6.1999					25.80	-4.44%	0	0
15.6.1999					27.00	0.00%	0	0
14.6.1999					27.00	0.00%	0	0
11.6.1999					27.00	0.00%	0	0
10.6.1999					27.00	0.00%	0	0
9.6.1999					27.00	0.00%	0	0
8.6.1999					27.00	0.00%	0	0
7.6.1999					27.00	0.00%	0	0
4.6.1999					27.00	0.00%	0	0
3.6.1999					27.00	0.00%	0	0
2.6.1999					27.00	0.00%	0	0
1.6.1999					27.00	+8.00%	0	0
31.5.1999					25.00	+8.69%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›