PRAMEN PHA-Č.DVŮR - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.3.200074.300.00%00
13.3.200074.30+0.26%00
10.3.200074.10+9.94%00
9.3.200067.40+0.14%00
8.3.200067.30+2.27%00
7.3.200065.800.00%00
6.3.200065.800.00%00
3.3.200065.800.00%00
2.3.200065.80-0.30%00
1.3.200066.00-9.58%3 96760
29.2.200073.000.00%1 46020
28.2.200073.000.00%00
25.2.200073.000.00%00
24.2.200073.000.00%00
23.2.200073.000.00%00
22.2.200073.000.00%4 38060
21.2.200073.00-0.13%1 75224
18.2.200073.10+0.13%00
17.2.200073.000.00%00
16.2.200073.000.00%00
15.2.200073.00-8.17%00
14.2.200079.50-9.96%1 90824
11.2.200088.300.00%00
10.2.200088.30+20.95%00
9.2.200073.00-9.09%00
8.2.200080.30+10.00%00
7.2.200073.00+9.44%00
4.2.200066.70+9.88%00
3.2.200060.70+11.17%3 64260
2.2.200054.60-9.90%00
1.2.200060.60+21.20%00
31.1.200050.000.00%00
28.1.200050.00-9.09%00
27.1.200055.000.00%00
26.1.200055.00+10.00%00
25.1.200050.000.00%6 000120
24.1.200050.000.00%00
21.1.200050.000.00%00
20.1.200050.000.00%00
19.1.200050.00-0.19%00
18.1.200050.10+2.24%00
17.1.200049.00-9.92%00
14.1.200054.400.00%00
13.1.200054.400.00%00
12.1.200054.40+20.88%00
11.1.200045.000.00%00
10.1.200045.000.00%00
7.1.200045.000.00%00
6.1.200045.000.00%00
5.1.200045.000.00%00
30.12.199945.00-7.21%00
29.12.199948.500.00%00
28.12.199948.500.00%00
27.12.199948.500.00%00
23.12.199948.50+20.94%00
22.12.199940.100.00%00
21.12.199940.10-0.49%00
20.12.199940.30+0.49%00
17.12.199940.100.00%00
16.12.199940.100.00%00
15.12.199940.100.00%00
14.12.199940.100.00%00
13.12.199940.10+0.25%48112
10.12.199940.000.00%48012
9.12.199940.000.00%00
8.12.199940.000.00%00
7.12.199940.000.00%00
6.12.199940.00+0.50%00
3.12.199939.80+10.55%00
2.12.199936.00-11.76%00
1.12.199940.80+9.97%00
30.11.199937.10+0.27%00
29.11.199937.00-0.26%00
26.11.199937.10+0.27%00
25.11.199937.00+2.77%00
24.11.199936.000.00%86424
23.11.199936.00-0.55%00
22.11.199936.20-9.95%36210
19.11.199940.200.00%00
18.11.199940.200.00%00
17.11.199940.200.00%00
16.11.199940.200.00%00
15.11.199940.200.00%00
12.11.199940.200.00%00
11.11.199940.200.00%00
10.11.199940.200.00%00
9.11.199940.20-0.49%00
8.11.199940.400.00%00
5.11.199940.400.00%00
4.11.199940.400.00%00
3.11.199940.40-3.34%00
2.11.199941.80-4.12%00
1.11.199943.600.00%00
29.10.199943.600.00%00
27.10.199943.60+9.82%1 70039
26.10.199939.70+0.25%00
25.10.199939.60+1.02%00
22.10.199939.20-2.00%00
21.10.199940.000.00%00
20.10.199940.00+9.89%00
19.10.199936.40-1.88%00
18.10.199937.10-2.11%00
15.10.199937.90+4.12%00
14.10.199936.400.00%00
13.10.199936.40-9.00%00
12.10.199940.00+11.11%00
11.10.199936.00-10.00%00
8.10.199940.000.00%00
7.10.199940.000.00%00
6.10.199940.000.00%00
5.10.199940.000.00%00
4.10.199940.000.00%00
1.10.199940.000.00%00
30.9.199940.000.00%96024
29.9.199940.00+9.89%00
28.9.199936.40+4.00%00
27.9.199935.000.00%00
24.9.199935.00+2.94%00
23.9.199934.000.00%00
22.9.199934.000.00%00
21.9.199934.00-8.10%00
20.9.199937.000.00%00
17.9.199937.000.00%00
16.9.199937.00+9.79%00
15.9.199933.70+0.29%00
14.9.199933.60+1.51%00
13.9.199933.10+9.96%00
10.9.199930.10-0.33%00
9.9.199930.20+8.63%00
8.9.199927.80+9.88%00
7.9.199925.30+10.00%00
6.9.199923.00-8.73%55224
3.9.199925.200.00%00
2.9.199925.20+5.00%00
1.9.199924.00-9.77%00
31.8.199926.60+20.90%00
30.8.199922.000.00%00
27.8.199922.000.00%00
26.8.199922.000.00%00
25.8.199922.000.00%00
24.8.199922.000.00%00
23.8.199922.000.00%00
20.8.199922.000.00%00
19.8.199922.000.00%00
18.8.199922.000.00%00
17.8.199922.000.00%00
16.8.199922.000.00%00
13.8.199922.000.00%00
12.8.199922.000.00%00
11.8.199922.000.00%00
10.8.199922.000.00%00
9.8.199922.00-0.45%00
6.8.199922.100.00%00
5.8.199922.100.00%00
4.8.199922.100.00%00
3.8.199922.10+0.45%00
2.8.199922.00-8.33%00
30.7.199924.000.00%00
29.7.199924.000.00%00
28.7.199924.000.00%00
27.7.199924.00-5.13%00
26.7.199925.300.00%00
23.7.199925.300.00%00
22.7.199925.30+19.90%00
21.7.199921.10-16.26%00
20.7.199925.20+7.69%00
19.7.199923.40+0.42%00
16.7.199923.300.00%00
15.7.199923.30-9.68%00
14.7.199925.800.00%00
13.7.199925.800.00%00
12.7.199925.800.00%00
9.7.199925.800.00%00
8.7.199925.800.00%00
7.7.199925.800.00%00
2.7.199925.800.00%00
1.7.199925.800.00%00
30.6.199925.800.00%00
29.6.199925.800.00%00
28.6.199925.800.00%00
25.6.199925.800.00%00
24.6.199925.800.00%00
23.6.199925.800.00%00
22.6.199925.800.00%00
21.6.199925.800.00%00
18.6.199925.800.00%00
17.6.199925.800.00%00
16.6.199925.80-4.44%00
15.6.199927.000.00%00
14.6.199927.000.00%00
11.6.199927.000.00%00
10.6.199927.000.00%00
9.6.199927.000.00%00
8.6.199927.000.00%00
7.6.199927.000.00%00
4.6.199927.000.00%00
3.6.199927.000.00%00
2.6.199927.000.00%00
1.6.199927.00+8.00%00
31.5.199925.00+8.69%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec