PRAMEN PHA-Č.DVŮR - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+10.00%0
23.12.1997+9.48%0
22.12.1997+9.60%0
19.12.1997125.00+9.64%2 50020
18.12.1997+9.61%0
17.12.1997104.00+5.05%2 08020
16.12.199799.00-1.00%1 18812
15.12.1997+21.95%0
12.12.199782.00+7.54%5 74070
11.12.1997+10.50%0
10.12.1997+9.54%0
9.12.1997+5.24%0
8.12.199761.00+2.30%5 02884
5.12.1997+4.46%0
4.12.1997+3.89%0
3.12.1997+4.05%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+3.18%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997-0.09%0
30.10.199700
29.10.1997-4.54%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+4.76%0
10.10.199752.50-4.54%63012
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997+7.84%0
2.10.199751.00-1.92%1 22424
1.10.1997+9.47%0
30.9.199747.50-5.00%57012
29.9.199750.001 20024
26.9.1997-9.09%0
25.9.1997+10.00%0
24.9.1997-5.66%0
23.9.1997+3.92%0
22.9.1997+7.32%0
19.9.199747.50-3.02%2 80459
18.9.199749.00-9.25%491
17.9.1997-10.00%0
16.9.1997-9.09%0
15.9.1997-9.58%0
12.9.1997-9.87%0
11.9.1997-10.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997+5.26%0
3.9.199785.50-5.00%1 02612
2.9.1997+5.26%0
1.9.199785.50-5.00%1 02612
29.8.1997+5.26%0
28.8.199785.50-5.00%2 05224
27.8.19970.00%0
26.8.199790.000.00%10 800120
25.8.19970.00%0
22.8.19970.00%0
21.8.199790.00-4.76%1 80020
20.8.1997+2.43%0
19.8.1997+2.50%0
18.8.19970.00%0
15.8.1997+5.26%0
14.8.199785.50-5.00%2 05224
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.199790.00-9.09%2 16024
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+10.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.199790.000.00%3 42038
25.6.199700
24.6.19970.00%0
23.6.1997+2.56%0
20.6.1997+2.63%0
19.6.199785.50-5.00%2 05224
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.199790.000.00%2 16024
11.6.199790.000.00%9 180102
10.6.199790.000.00%2 16024
9.6.199790.000.00%7 56084
6.6.1997+11.11%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997-10.00%0
30.5.1997110.000.00%000.00%0
29.5.1997110.000.00%5 50050-10.00%0
28.5.1997110.000.00%000.00%0
27.5.1997110.000.00%000.00%0
26.5.1997110.000.00%000.00%0
23.5.1997110.000.00%000.00%0
22.5.1997110.000.00%000.00%0
21.5.1997110.000.00%000.00%0
20.5.1997110.000.00%000.00%0
19.5.1997110.000.00%000.00%0
16.5.1997110.000.00%2 20020+6.38%0
15.5.1997110.000.00%34 98031894.00-3.09%94010
14.5.1997110.000.00%2 86026+8.98%0
13.5.1997110.000.00%00+9.87%0
12.5.1997110.000.00%00+9.45%0
9.5.1997110.000.00%00+8.82%0
7.5.1997110.000.00%00+9.67%0
6.5.1997110.000.00%16 390149+8.77%0
5.5.1997110.00-4.15%18 370167+8.57%0
2.5.1997114.77+4.99%0052.500.00%531
30.4.1997109.31+4.99%0052.500.00%531
29.4.1997104.11+4.99%0052.50-4.54%531
28.4.199799.16+4.99%0055.000.00%551
25.4.199794.440.00%000.00%0
24.4.199794.440.00%000.00%0
23.4.199794.440.00%000.00%0
22.4.199794.440.00%00+2.49%0
21.4.199794.440.00%00+5.21%0
18.4.199794.440.00%0051.00-9.46%51010
17.4.199794.440.00%00-1.17%0
16.4.199794.440.00%000.00%0
15.4.199794.440.00%000.00%0
14.4.199794.440.00%000.00%0
11.4.199794.440.00%000.00%0
10.4.199794.44-4.99%000.00%0
9.4.199799.410.00%000.00%0
8.4.199799.410.00%000.00%0
7.4.199799.410.00%00-1.38%0
4.4.199799.410.00%0057.80+0.17%1 32923
3.4.199799.410.00%000.00%0
2.4.199799.41-4.99%000.00%0
1.4.1997104.640.00%000.00%0
28.3.1997104.640.00%0057.70-4.62%3 46260
27.3.1997104.640.00%00+4.31%0
26.3.1997104.64+4.99%000.00%0
25.3.199799.660.00%0058.00+9.43%1 16020
24.3.199799.660.00%00-2.84%0
21.3.199799.660.00%00+4.70%0
20.3.199799.66+4.99%00-0.09%0
19.3.199794.920.00%00+0.09%0
18.3.199794.920.00%0052.10-9.75%62512
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRAMEN PHA-Č.DVŮR > Graf
Friday, November 22, 2024 6:26:57

Thermal battery calculator