PRAMEN PHA-Č.DVŮR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	267.00	0.00%	0	0		0.00%	0	0
14.12.1995	267.00	-4.98%	0	0		-5.00%	0	0
13.12.1995	281.00	0.00%	0	0		-10.00%	0	0
12.12.1995	281.00	0.00%	0	0		-10.00%	0	0
11.12.1995	281.00	0.00%	0	0		-10.00%	0	0
8.12.1995	281.00	0.00%	0	0		-10.00%	0	0
7.12.1995	281.00	0.00%	0	0		0.00%	0	0
6.12.1995	281.00	0.00%	0	0		0.00%	0	0
5.12.1995	281.00	-4.74%	40 464	144		0.00%	0	0
4.12.1995	295.00	-4.83%	0	0		0.00%	0	0
1.12.1995	310.00	-4.90%	0	0		0.00%	0	0
30.11.1995	326.00	-4.95%	0	0		0.00%	0	0
29.11.1995	343.00	-4.98%	0	0		0.00%	0	0
28.11.1995	361.00	-5.00%	0	0		0.00%	0	0
27.11.1995	380.00	-5.00%	0	0		0.00%	0	0
24.11.1995	400.00	-4.98%	0	0		0.00%	0	0
23.11.1995	421.00	-4.96%	0	0		0.00%	0	0
22.11.1995	443.00	-4.93%	0	0		0.00%	0	0
21.11.1995	466.00	-4.89%	0	0		-10.00%	0	0
20.11.1995	490.00	-4.85%	0	0		0.00%	0	0
17.11.1995	515.00	-4.98%	0	0		0.00%	0	0
16.11.1995	542.00	-4.91%	0	0		+5.00%	0	0
15.11.1995	570.00	-5.00%	0	0		-5.00%	0	0
14.11.1995	600.00	0.00%	45 600	76		0.00%	0	0
13.11.1995	600.00	0.00%	3 000	5		0.00%	0	0
10.11.1995	600.00	0.00%	14 400	24		+6.00%	0	0
9.11.1995	600.00	0.00%	0	0		0.00%	0	0
8.11.1995	600.00	-0.16%	50 400	84	567.00	0.00%	13 608	24
7.11.1995	601.00	0.00%	0	0		0.00%	0	0
6.11.1995	601.00	0.00%	0	0		-10.00%	0	0
3.11.1995	601.00	0.00%	0	0		0.00%	0	0
2.11.1995	601.00	0.00%	0	0		0.00%	0	0
1.11.1995	601.00	0.00%	0	0		0.00%	0	0
31.10.1995	601.00	0.00%	0	0		0.00%	0	0
30.10.1995	601.00	0.00%	0	0		-4.00%	0	0
27.10.1995	601.00	0.00%	0	0		-10.00%	0	0
26.10.1995	601.00	0.00%	0	0	731.50	0.00%	732	1
25.10.1995	601.00	0.00%	0	0	800.00	-4.00%	62 203	85
24.10.1995	601.00	+0.16%	6 010	10
23.10.1995	600.00	0.00%	0	0
20.10.1995	600.00	0.00%	28 800	48		-1.00%	0	0
19.10.1995	600.00	-0.16%	36 000	60	819.00	+10.00%	16 380	20
18.10.1995	601.00	+0.16%	3 606	6		+10.00%	0	0
17.10.1995	600.00	0.00%	14 400	24	678.00	+10.00%	16 272	24
16.10.1995	600.00	0.00%	0	0		+10.00%	0	0
13.10.1995	600.00	0.00%	50 400	84		+10.00%	0	0
12.10.1995	600.00	-0.82%	36 000	60		-1.00%	0	0
11.10.1995	605.00	0.00%	0	0		+2.00%	0	0
10.10.1995	605.00	+0.83%	3 025	5		-4.00%	0	0
9.10.1995	600.00	0.00%	238 200	397		0.00%	0	0
6.10.1995	600.00	0.00%	0	0		+5.00%	0	0
5.10.1995	600.00	0.00%	87 000	145	503.00	-1.00%	14 965	30
4.10.1995	600.00	0.00%	7 200	12		0.00%	0	0
3.10.1995	600.00	0.00%	30 000	50		+10.00%	0	0
2.10.1995	600.00	0.00%	14 400	24		0.00%	0	0
29.9.1995	600.00	0.00%	79 200	132		0.00%	0	0
28.9.1995	600.00	0.00%	95 400	159		0.00%	0	0
27.9.1995	600.00	0.00%	0	0	458.00	+10.00%	27 480	60
26.9.1995	600.00	0.00%	0	0		0.00%	0	0
25.9.1995	600.00	0.00%	0	0	417.00	-10.00%	8 340	20
22.9.1995	600.00	0.00%	0	0		-3.00%	0	0
21.9.1995	600.00	0.00%	0	0
20.9.1995	600.00	0.00%	0	0
19.9.1995	600.00	0.00%	0	0		-3.00%	0	0
18.9.1995	600.00	0.00%	0	0		0.00%	0	0
15.9.1995	600.00	0.00%	64 800	108		0.00%	0	0
14.9.1995	600.00	0.00%	12 000	20		0.00%	0	0
13.9.1995	600.00	0.00%	36 000	60		0.00%	0	0
12.9.1995	600.00	0.00%	108 000	180		-10.00%	0	0
11.9.1995	600.00	0.00%	0	0		0.00%	0	0
8.9.1995	600.00	0.00%	151 200	252		0.00%	0	0
7.9.1995	600.00	0.00%	60 600	101		0.00%	0	0
6.9.1995	600.00	0.00%	127 200	212		-1.00%	0	0
5.9.1995	600.00	0.00%	50 400	84		-4.00%	0	0
4.9.1995	600.00	0.00%	48 000	80		+5.00%	0	0
1.9.1995	600.00	0.00%	39 000	65		+1.00%	0	0
31.8.1995	600.00	0.00%	14 400	24		0.00%	0	0
30.8.1995	600.00	0.00%	45 000	75		0.00%	0	0
29.8.1995	600.00	0.00%	0	0		-2.00%	0	0
28.8.1995	600.00	0.00%	72 000	120		-2.00%	0	0
25.8.1995	600.00	0.00%	2 400	4		0.00%	0	0
24.8.1995	600.00	0.00%	0	0		-3.00%	0	0
23.8.1995	600.00	0.00%	8 400	14	575.00	+4.00%	5 750	10
22.8.1995	600.00	0.00%	0	0		+2.00%	0	0
21.8.1995	600.00	0.00%	0	0		-6.00%	0	0
18.8.1995	600.00	0.00%	0	0	575.00	+7.00%	10 350	18
17.8.1995	600.00	0.00%	0	0		+5.00%	0	0
16.8.1995	600.00	0.00%	0	0	546.50	-6.00%	61 388	120
15.8.1995	600.00	0.00%	6 000	10		+3.00%	0	0
14.8.1995	600.00	0.00%	114 000	190		+4.00%	0	0
11.8.1995	600.00	0.00%	57 000	95	511.00	-2.00%	30 570	60
10.8.1995	600.00	0.00%	0	0		0.00%	0	0
9.8.1995	600.00	0.00%	28 800	48		0.00%	0	0
8.8.1995	600.00	0.00%	0	0		0.00%	0	0
7.8.1995	600.00	0.00%	0	0		0.00%	0	0
4.8.1995	600.00	0.00%	36 000	60		0.00%	0	0
3.8.1995	600.00	0.00%	12 000	20		0.00%	0	0
2.8.1995	600.00	0.00%	4 800	8		-3.00%	0	0
1.8.1995	600.00	0.00%	144 000	240		-4.00%	0	0
31.7.1995	600.00	0.00%	44 400	74		-3.00%	0	0
28.7.1995	600.00	0.00%	6 000	10		+1.00%	0	0
27.7.1995	600.00	0.00%	0	0		0.00%	0	0
26.7.1995	600.00	0.00%	30 000	50		+1.00%	0	0
25.7.1995	600.00	0.00%	15 600	26		+6.00%	0	0
24.7.1995	600.00	0.00%	32 400	54		+7.00%	0	0
21.7.1995	600.00	0.00%	14 400	24		+2.00%	0	0
20.7.1995	600.00	-4.76%	88 800	148		-3.00%	0	0
19.7.1995	630.00	+4.47%	18 270	29	525.00	+1.00%	24 200	48
18.7.1995	603.00	+4.86%	0	0	500.00	+3.00%	5 000	10
17.7.1995	575.00	+4.35%	27 600	48		0.00%	0	0
14.7.1995	551.00	+4.95%	13 224	24		-3.00%	0	0
13.7.1995	525.00	+5.00%	9 975	19	500.50	+4.00%	12 005	24
12.7.1995	500.00	-4.76%	42 000	84	480.00	-4.00%	4 800	10
11.7.1995	525.00	+5.00%	75 600	144	500.00	0.00%	10 000	20
10.7.1995	500.00	0.00%	0	0		0.00%	0	0
7.7.1995					500.00	-1.00%	15 000	30
4.7.1995	500.00	0.00%	140 500	281		+1.00%	0	0
3.7.1995	500.00	0.00%	0	0	500.00	-1.00%	31 497	63
30.6.1995	500.00	0.00%	0	0	502.50	0.00%	20 170	40
29.6.1995	500.00	0.00%	0	0		0.00%	0	0
28.6.1995	500.00	0.00%	0	0	505.00	+1.00%	10 100	20
27.6.1995	500.00	0.00%	0	0	498.00	+8.00%	9 960	20
26.6.1995	500.00	0.00%	0	0		-8.00%	0	0
23.6.1995	500.00	0.00%	0	0		0.00%	0	0
22.6.1995	500.00	+1.41%	61 500	123	500.00	0.00%	24 000	48
21.6.1995	493.00	0.00%	0	0		+13.00%	0	0
20.6.1995	493.00	0.00%	0	0		+4.00%	0	0
19.6.1995	493.00	0.00%	0	0	423.00	-5.00%	16 920	40
16.6.1995	493.00	0.00%	0	0	446.00	-8.00%	53 388	120
15.6.1995	493.00	+4.89%	104 516	212		0.00%	0	0
14.6.1995	470.00	0.00%	0	0		-3.00%	0	0
13.6.1995	470.00	0.00%	0	0	500.00	+3.00%	1 000	2
12.6.1995	470.00	0.00%	0	0		+5.00%	0	0
9.6.1995	470.00	0.00%	0	0	463.00	-6.00%	11 112	24
8.6.1995	470.00	0.00%	0	0	490.00	+8.00%	44 100	90
7.6.1995	470.00	0.00%	0	0		+2.00%	0	0
6.6.1995	470.00	0.00%	31 960	68	440.00	-2.00%	26 565	60
5.6.1995	470.00	0.00%	69 560	148		-1.00%	0	0
2.6.1995	470.00	+0.42%	56 400	120		+1.00%	0	0
1.6.1995	468.00	+0.64%	89 856	192	450.00	+3.00%	30 150	67
31.5.1995	465.00	+108.00%	79 050	170		0.00%	0	0
30.5.1995	460.00	+222.00%	46 460	101		-1.00%	0	0
29.5.1995	450.00	+204.00%	10 800	24	440.00	+10.00%	10 560	24
26.5.1995	441.00	+22.00%	122 598	278	400.00	-4.00%	19 200	48
25.5.1995	440.00	+232.00%	10 560	24		+4.00%	0	0
24.5.1995	430.00	+487.00%	41 280	96	400.00	+6.00%	4 000	10
23.5.1995	410.00	+250.00%	24 600	60	400.00	-2.00%	13 610	36
22.5.1995	400.00	+471.00%	110 000	275	385.00	+5.00%	3 080	8
19.5.1995	382.00	-497.00%	266 636	698		-19.00%	0	0
18.5.1995	402.00	-496.00%	120 600	300	450.00	0.00%	4 500	10
17.5.1995	423.00	-494.00%	84 600	200		+11.00%	0	0
16.5.1995	445.00	+113.00%	37 380	84		+8.00%	0	0
15.5.1995	440.00	+68.00%	98 560	224		+1.00%	0	0
12.5.1995	437.00	+404.00%	62 928	144		0.00%	0	0
11.5.1995	420.00	+96.00%	100 800	240	371.00	0.00%	8 904	24
10.5.1995	416.00	+478.00%	83 200	200		+3.00%	0	0
9.5.1995	397.00	+474.00%	0	0		+10.00%	0	0
5.5.1995	379.00	+498.00%	0	0	328.00	+7.00%	7 872	24
4.5.1995	361.00	+494.00%	0	0		+2.00%	0	0
3.5.1995	344.00	+487.00%	0	0		+10.00%	0	0
2.5.1995	328.00	+479.00%	0	0		+1.00%	0	0
28.4.1995	313.00	+468.00%	75 120	240		+1.00%	0	0
27.4.1995	299.00	+491.00%	0	0	270.00	0.00%	44 640	168
26.4.1995	285.00	0.00%	6 840	24		+10.00%	0	0
25.4.1995	285.00	0.00%	39 900	140		-4.00%	0	0
24.4.1995	285.00	-468.00%	10 260	36		-3.00%	0	0
21.4.1995	299.00	+170.00%	598	2		0.00%	0	0
20.4.1995			0	0		-5.00%	0	0
19.4.1995			0	0		-5.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	294.00	+500.00%	0	0		0.00%	0	0
13.4.1995	280.00	0.00%	67 200	240		0.00%	0	0
12.4.1995	280.00	0.00%	150 360	537		0.00%	0	0
11.4.1995	280.00	0.00%	67 200	240		0.00%	0	0
10.4.1995	280.00	+370.00%	39 200	140		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	270.00	+344.00%	35 640	132		0.00%	0	0
5.4.1995	261.00	+481.00%	0	0		+4.00%	0	0
4.4.1995			0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995			0	0	231.50	-5.00%	5 556	24
30.3.1995			0	0		+5.00%	0	0
29.3.1995	249.00	+462.00%	8 964	36	231.00	-5.00%	13 860	60
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	238.00	0.00%	28 560	120
23.3.1995			0	0
22.3.1995	238.00	0.00%	140 896	592
21.3.1995	238.00	+170.00%	47 600	200
20.3.1995	234.00	0.00%	49 608	212
17.3.1995	234.00	0.00%	86 112	368
16.3.1995	234.00	0.00%	46 800	200
15.3.1995	234.00	0.00%	28 080	120
14.3.1995	234.00	-487.00%	39 312	168
13.3.1995	246.00	-465.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›