PRAZSKE SLUZBY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (188)
  • Monitor (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.86%	0
30.12.1997	99.10	0.00%	0	0	92.50		9 897	107
29.12.1997	99.10	0.00%	0	0		0.00%	0
23.12.1997	99.10	0.00%	0	0	97.00	0.00%	1 164	12
22.12.1997	99.10	0.00%	0	0	97.00	+0.67%	5 432	56
19.12.1997	99.10	0.00%	0	0	97.00	+4.16%	6 745	70
18.12.1997	99.10	0.00%	0	0	92.50	-4.63%	2 960	32
17.12.1997	99.10	0.00%	0	0		+3.19%	0
16.12.1997	99.10	+0.50%	3 766	38	93.60	-2.59%	16 263	173
15.12.1997	98.60	+0.61%	29 580	300	96.50	+5.83%	1 544	16
12.12.1997	98.00	0.00%	0	0	95.50	-6.98%	14 316	157
11.12.1997	98.00	0.00%	0	0	99.30	-1.20%	13 725	140
10.12.1997	98.00	+1.03%	69 188	706	97.70	+5.91%	23 717	239
9.12.1997	97.00	0.00%	0	0	90.10	+4.10%	5 622	60
8.12.1997	97.00	+2.10%	3 880	40	90.00	+9.48%	8 190	91
5.12.1997	95.00	+2.37%	3 040	32	82.20	+2.75%	1 973	24
4.12.1997	92.80	+0.08%	3 898	42	90.00	-2.79%	5 760	72
3.12.1997	92.72	0.00%	0	0	82.30	-9.23%	1 975	24
2.12.1997	92.72	-5.00%	9 272	100	91.20	+1.19%	4 987	55
1.12.1997	97.60	+0.10%	781	8	89.60	-4.68%	4 122	46
28.11.1997	97.50	0.00%	12 578	129	90.00	+6.66%	1 880	20
27.11.1997	97.50	0.00%	34 125	350	87.20	-4.38%	8 725	99
26.11.1997	97.50	-0.10%	28 568	293	95.60	-3.50%	9 678	105
25.11.1997	97.60	+0.10%	4 392	45	95.40	+0.33%	14 712	154
24.11.1997	97.50	-1.31%	5 070	52	95.20	+0.10%	4 379	46
21.11.1997	98.80	+0.10%	2 371	24	95.10	-2.48%	7 133	75
20.11.1997	98.70	-1.49%	9 475	96	99.00	+7.97%	9 655	99
19.11.1997	100.20	+0.30%	3 908	39	91.40		14 451	160
18.11.1997	99.90	+0.80%	9 291	93	91.30	-4.19%	8 067	89
17.11.1997	99.10	0.00%	0	0	94.60	+4.02%	4 730	50
14.11.1997	99.10	0.00%	0	0	91.30	-4.14%	1 819	20
13.11.1997	99.10	0.00%	0	0	95.00	-1.17%	15 940	168
12.11.1997	99.10	0.00%	198	2	96.00	0.00%	2 496	26
11.11.1997	99.10	0.00%	0	0		-1.48%	0
10.11.1997	99.10	0.00%	0	0	96.00	+2.99%	5 067	52
7.11.1997	99.10	0.00%	0	0	91.30	-1.48%	7 002	74
6.11.1997	99.10	+0.40%	2 973	30	100.00	-1.65%	6 724	70
5.11.1997	98.70	0.00%	0	0	100.00	+2.59%	16 019	164
4.11.1997	98.70	0.00%	0	0	95.20		3 808	40
3.11.1997	98.70	0.00%	0	0	91.20	-9.01%	7 825	86
31.10.1997	98.70	0.00%	0	0	100.00	+1.71%	10 800	108
30.10.1997	98.70	0.00%	0	0	99.00		106 666	1 085
29.10.1997	98.70	0.00%	0	0	90.20	+5.99%	722	8
27.10.1997	98.70	0.00%	0	0	85.10	-3.95%	8 680	102
24.10.1997	98.70	-0.40%	7 995	81	90.20	-1.77%	1 772	20
23.10.1997	99.10	+0.40%	1 189	12	90.20	-8.88%	902	10
22.10.1997	98.70	-0.30%	5 725	58	99.00	+9.87%	16 533	167
21.10.1997	99.00	+0.30%	8 910	90	90.10	-8.56%	2 703	30
20.10.1997	98.70	-0.30%	16 680	169	99.00	+8.78%	10 642	108
17.10.1997	99.00	-1.00%	15 048	152	98.00	-1.51%	11 504	127
16.10.1997	100.00	-1.08%	5 000	50	100.00	-6.15%	15 728	171
15.10.1997	101.10	+0.09%	5 055	50		+3.45%	0
14.10.1997	101.00	0.00%	12 423	123	92.00	-0.16%	8 053	85
13.10.1997	101.00	0.00%	5 656	56	89.00	-2.67%	31 314	330
10.10.1997	101.00	0.00%	0	0	97.50	-0.07%	1 950	20
9.10.1997	101.00	0.00%	22 220	220	100.00	+2.65%	3 708	38
8.10.1997	101.00	-2.03%	14 140	140	95.00	-9.47%	14 923	157
7.10.1997	103.10	+0.09%	4 640	45	105.00	+5.52%	1 785	17
6.10.1997	103.00	0.00%	9 270	90	99.50	-4.48%	1 194	12
3.10.1997	103.00	0.00%	7 416	72	105.00	+5.46%	23 231	223
2.10.1997	103.00	-1.05%	8 446	82	97.20	+3.75%	8 890	90
1.10.1997	104.10	0.00%	0	0	95.20	-5.16%	5 712	60
30.9.1997	104.10	0.00%	0	0	95.20	-1.19%	37 147	370
29.9.1997	104.10	0.00%	4 580	44	102.00		4 673	46
26.9.1997	104.10	+0.09%	5 205	50	105.00	-1.87%	12 775	127
25.9.1997	104.00	0.00%	23 712	228	103.00	+1.49%	10 149	99
24.9.1997	104.00	0.00%	6 240	60	101.00	+1.00%	1 212	12
23.9.1997	104.00	0.00%	15 600	150	100.00	-1.18%	1 600	16
22.9.1997	104.00	0.00%	0	0	101.20	+5.61%	5 465	54
19.9.1997	104.00	0.00%	16 432	158		+0.96%	0
18.9.1997	104.00	0.00%	31 200	300	94.90	-5.75%	16 513	174
17.9.1997	104.00	-0.09%	21 008	202	100.70	+2.28%	12 487	124
16.9.1997	104.10	+0.09%	8 328	80	93.40	+1.71%	15 063	153
15.9.1997	104.00	0.00%	5 304	51	103.00	-6.05%	6 969	72
12.9.1997	104.00	0.00%	17 264	166	104.10	-0.48%	2 473	24
11.9.1997	104.00	-1.88%	11 232	108	105.10	+0.89%	3 313	32
10.9.1997	106.00	0.00%	0	0	104.00	-1.24%	4 002	39
9.9.1997	106.00	+0.95%	1 696	16	105.10		2 597	25
8.9.1997	105.00	0.00%	0	0	105.10	0.00%	5 045	48
5.9.1997	105.00	0.00%	0	0	105.10	+1.27%	5 465	52
4.9.1997	105.00	0.00%	0	0	104.90	-0.99%	15 152	146
3.9.1997	105.00	+0.96%	6 300	60	104.90	+0.81%	10 902	104
2.9.1997	104.00	0.00%	22 672	218	104.40	-2.37%	14 557	140
1.9.1997	104.00	0.00%	832	8		+1.62%	0
29.8.1997	104.00	0.00%	0	0	104.90	+3.96%	3 357	32
28.8.1997	104.00	0.00%	0	0	100.90	-4.72%	2 422	24
27.8.1997	104.00	0.00%	0	0		+3.29%	0
26.8.1997	104.00	0.00%	0	0	103.60	+0.41%	7 177	70
25.8.1997	104.00	0.00%	0	0	102.10	-1.92%	7 351	72
22.8.1997	104.00	0.00%	832	8		+5.25%	0
21.8.1997	104.00	0.00%	0	0	98.90	-4.53%	2 967	30
20.8.1997	104.00	0.00%	2 496	24	103.60	+4.75%	1 658	16
19.8.1997	104.00	0.00%	0	0	98.90	-4.72%	2 967	30
18.8.1997	104.00	0.00%	0	0	103.80	-0.48%	2 076	20
15.8.1997	104.00	-0.95%	8 736	84	103.80	-1.59%	4 172	40
14.8.1997	105.00	-0.94%	2 940	28	106.00	+1.53%	6 784	64
13.8.1997	106.00	-1.02%	848	8	104.40	0.00%	6 890	66
12.8.1997	107.10	0.00%	0	0			0	0
11.8.1997	107.10	0.00%	0	0		0.00%	0
8.8.1997	107.10	+0.09%	2 570	24		+0.03%	0
7.8.1997	107.00	0.00%	13 268	124		+1.55%	0
6.8.1997	107.00	0.00%	17 120	160		-0.52%	0
5.8.1997	107.00	0.00%	12 305	115	103.30	-0.48%	103	1
4.8.1997	107.00	0.00%	8 025	75	105.30	+2.97%	3 945	38
1.8.1997	107.00	-0.09%	6 099	57		-1.36%	0
31.7.1997	107.10	+0.09%	10 175	95	102.20	-4.66%	3 679	36
30.7.1997	107.00	0.00%	0	0	107.20	-0.03%	1 608	15
29.7.1997	107.00	0.00%	3 210	30	109.60	-2.06%	5 791	54
28.7.1997	107.00	0.00%	0	0		+4.31%	0
25.7.1997	107.00	0.00%	1 712	16		-0.41%	0
24.7.1997	107.00	0.00%	2 996	28	107.00	+4.46%	4 849	46
23.7.1997	107.00	0.00%	5 457	51	100.90	0.00%	15 135	150
22.7.1997	107.00	0.00%	4 922	46	100.90	+3.06%	3 027	30
21.7.1997	107.00	+0.46%	32 100	300		-3.05%	0
18.7.1997	106.50	-0.46%	8 627	81	100.00	-2.57%	2 020	20
17.7.1997	107.00	+0.84%	28 462	266	103.60	-0.13%	15 549	150
16.7.1997	106.10	0.00%	3 183	30		+0.09%	0
15.7.1997	106.10	0.00%	1 273	12	103.70	+0.04%	830	8
14.7.1997	106.10	0.00%	0	0		+0.04%	0
11.7.1997	106.10	+0.75%	849	8			0	0
10.7.1997	105.30	0.00%	4 949	47	103.60	0.00%	1 658	16
9.7.1997	105.30	0.00%	6 002	57		0.00%	0
8.7.1997	105.30	+2.63%	5 897	56	103.60	0.00%	1 554	15
7.7.1997	102.60	+1.08%	1 642	16		+0.58%	0
4.7.1997	101.50	0.00%	7 613	75	103.00	+0.98%	2 472	24
3.7.1997	101.50	0.00%	2 842	28		-7.27%	0
2.7.1997	101.50	-4.98%	19 793	195	110.00	+3.87%	1 320	12
1.7.1997	106.83	0.00%	5 128	48		+2.54%	0
30.6.1997	106.83	-4.99%	12 713	119	100.10	+2.06%	3 615	35
27.6.1997	112.45	+4.99%	8 209	73	100.10	+4.20%	2 024	20
26.6.1997	107.10	+5.00%	0	0	97.10	-6.99%	1 457	15
25.6.1997	102.00	0.00%	20 808	204			0	0
24.6.1997	102.00	0.00%	3 060	30		-0.06%	0
23.6.1997	102.00	0.00%	24 582	241	103.00	+9.90%	3 090	30
20.6.1997	102.00	0.00%	6 630	65	93.90	-8.83%	8 154	87
19.6.1997	102.00	0.00%	12 546	123	102.80	-2.09%	2 467	24
18.6.1997	102.00	0.00%	3 060	30	105.00	-9.48%	12 075	115
17.6.1997	102.00	-0.87%	3 060	30		-1.13%	0
16.6.1997	102.90	0.00%	0	0		-2.27%	0
13.6.1997	102.90	+5.00%	0	0		-3.28%	0
12.6.1997	98.00	-1.75%	1 764	18	125.00	+7.60%	63 934	515
11.6.1997	99.75	+5.00%	5 387	54	117.00	+7.82%	8 538	74
10.6.1997	95.00	-5.00%	1 520	16	107.00	+9.29%	21 186	198
9.6.1997	100.00	0.00%	0	0	97.90	-2.72%	2 937	30
6.6.1997	100.00	0.00%	4 600	46		-1.45%	0
5.6.1997	100.00	+0.25%	10 200	102	103.00	+3.60%	9 397	92
4.6.1997	99.75	+5.00%	3 990	40	94.10	+5.85%	8 577	87
3.6.1997	95.00	0.00%	0	0		+8.22%	0
2.6.1997	95.00	+0.52%	11 875	125	90.00	-2.21%	32 700	380
30.5.1997	94.50	+5.00%	0	0	88.00	-2.22%	704	8
29.5.1997	90.00	0.00%	0	0	90.00	+4.04%	1 800	20
28.5.1997	90.00	0.00%	16 380	182	86.50	-5.46%	8 564	99
27.5.1997	90.00	-1.45%	8 820	98	91.50	-2.65%	5 490	60
26.5.1997	91.33	-4.99%	0	0	94.00	-8.73%	8 742	93
23.5.1997	96.13	-4.99%	9 709	101	103.00	-0.96%	2 472	24
22.5.1997	101.18	-4.99%	25 295	250	106.00	-1.88%	2 080	20
21.5.1997	106.50	-4.99%	10 437	98	106.00	-0.99%	29 680	280
20.5.1997	112.10	-5.00%	9 529	85	107.00	-9.88%	16 062	150
19.5.1997	118.00	-1.66%	33 394	283	115.00	+1.52%	8 080	68
16.5.1997	120.00	0.00%	30 720	256		+2.71%	0
15.5.1997	120.00	0.00%	0	0	115.20	+6.39%	9 914	87
14.5.1997	120.00	-1.63%	37 200	310	107.10	-4.24%	10 603	99
13.5.1997	122.00	-1.61%	19 764	162	113.10	+3.94%	5 369	48
12.5.1997	124.00	0.00%	0	0	107.60	-4.86%	8 070	75
9.5.1997	124.00	0.00%	0	0	113.10	+0.73%	2 262	20
7.5.1997	124.00	0.00%	0	0	113.10	-8.81%	19 648	175
6.5.1997	124.00	0.00%	0	0	123.50	-1.10%	6 895	56
5.5.1997	124.00	0.00%	0	0	124.40	+0.80%	5 976	48
2.5.1997	124.00	-0.16%	2 976	24	124.40	+5.20%	24 827	201
30.4.1997	124.20	+0.16%	1 987	16	117.40	-3.89%	5 518	47
29.4.1997	124.00	0.00%	0	0	123.60	-0.95%	46 178	378
28.4.1997	124.00	-0.87%	23 064	186	125.00	+0.94%	18 995	154
25.4.1997	125.10	+0.08%	11 384	91	123.90	-1.39%	12 464	102
24.4.1997	125.00	0.00%	3 875	31	123.90	-0.14%	15 243	123
23.4.1997	125.00	-0.39%	9 000	72	124.10	+1.80%	1 489	12
22.4.1997	125.50	0.00%	3 765	30	121.90	-0.51%	12 800	105
21.4.1997	125.50	0.00%	0	0	123.70	-1.20%	10 783	88
18.4.1997	125.50	0.00%	0	0	123.70	+1.10%	14 761	119
17.4.1997	125.50	+0.31%	6 275	50	123.60	-0.66%	30 180	246
16.4.1997	125.10	0.00%	0	0	123.50	-0.94%	988	8
15.4.1997	125.10	0.00%	19 265	154	123.50	-1.59%	4 738	38
14.4.1997	125.10	0.00%	10 884	87		+5.49%	0
11.4.1997	125.10	0.00%	0	0	120.10	-4.20%	2 882	24
10.4.1997	125.10	+0.08%	1 001	8	121.60	-1.24%	8 400	67
9.4.1997	125.00	+1.62%	2 500	20	120.10	-0.82%	14 980	118
8.4.1997	123.00	-1.60%	30 627	249	128.00	+4.61%	2 816	22
7.4.1997	125.00	-2.34%	62 375	499	120.10	+3.51%	40 132	328
4.4.1997	128.00	0.00%	21 248	166	118.20	-3.98%	19 148	162
3.4.1997	128.00	0.00%	9 600	75	123.10	-4.64%	9 233	75
2.4.1997	128.00	0.00%	14 720	115	129.10	-1.01%	2 066	16
1.4.1997	128.00	+0.92%	14 720	115	129.10	+0.61%	30 001	230
28.3.1997	126.83	-4.99%	100 576	793	129.00	-2.60%	52 762	407
27.3.1997	133.50	+0.22%	26 033	195	133.10	+0.52%	17 436	131
26.3.1997	133.20	0.00%	11 722	88	134.10	+0.31%	44 093	333
25.3.1997	133.20	+3.90%	4 262	32	132.00	+7.75%	2 112	16
24.3.1997	128.20	+4.99%	10 384	81	122.50	-4.29%	3 675	30
21.3.1997	122.10	+1.75%	5 372	44	128.00	+9.43%	5 376	42
20.3.1997	120.00	-0.33%	60 720	506	118.00	+1.64%	13 919	119
19.3.1997	120.40	-0.49%	29 137	242	115.00	-2.04%	42 003	365
18.3.1997	121.00	0.00%	79 981	661	117.00	+4.54%	14 920	127
‹‹ First 60 ‹‹ First 20 Next 200 ›