PRAZSKE SLUZBY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (188)
  • Monitor (8)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	399.00	+5.00%	1 596	4	400.10	0.00%	3 201	8
28.12.2000	380.00	+1.63%	7 600	20	400.10	+7.55%	6 002	15
27.12.2000	373.90	+4.99%	4 487	12	372.00	+0.26%	11 904	32
22.12.2000	356.10	-4.98%	0	0	371.00	+2.77%	26 865	65
21.12.2000	374.80	0.00%	0	0	361.00	+1.66%	24 472	60
20.12.2000	374.80	0.00%	0	0	355.10	-0.86%	11 202	30
19.12.2000	374.80	+4.98%	0	0	358.20	-10.47%	40 059	103
18.12.2000	357.00	+5.00%	1 785	5	400.10	+12.23%	41 205	106
15.12.2000	340.00	-4.76%	6 800	20	356.50	-1.51%	462 120	1 203
14.12.2000	357.00	+5.00%	0	0	362.00	-7.17%	48 424	128
13.12.2000	340.00	-1.16%	6 800	20	390.00	+5.23%	61 780	158
12.12.2000	344.00	+4.97%	0	0	370.60	+0.98%	6 907	18
11.12.2000	327.70	0.00%	0	0	367.00	+2.17%	119 007	303
8.12.2000	327.70	0.00%	0	0	359.20	-7.89%	56 457	155
7.12.2000	327.70	+4.99%	0	0	390.00	+2.09%	206 336	562
6.12.2000	312.10	+4.97%	0	0	382.00	+9.14%	112 929	303
5.12.2000	297.30	-4.92%	5 054	17	350.00	+2.63%	82 131	236
4.12.2000	312.70	-4.98%	0	0	341.00	+0.58%	150 987	415
1.12.2000	329.10	0.00%	0	0	339.00	-12.40%	60 512	168
30.11.2000	329.10	-4.99%	0	0	387.00	+12.17%	32 415	93
29.11.2000	346.40	-4.99%	0	0	345.00	-0.11%	118 778	317
28.11.2000	364.60	-4.97%	0	0	345.40	-7.64%	57 474	163
27.11.2000	383.70	-4.97%	0	0	374.00	-0.61%	74 671	198
24.11.2000	403.80	0.00%	0	0	376.30	-0.07%	35 770	95
23.11.2000	403.80	-0.29%	20 190	50	376.60	-0.63%	143 923	379
22.11.2000	405.00	+4.62%	20 250	50	379.00	-0.86%	77 127	203
21.11.2000	387.10	+4.99%	6 581	17	382.30	-2.49%	191 960	502
20.11.2000	368.70	-4.99%	18 435	50	392.10	+7.36%	45 599	118
16.11.2000	388.10	+4.97%	0	0	365.20	-3.18%	91 369	236
15.11.2000	369.70	+4.99%	0	0	377.20	+1.12%	66 860	173
14.11.2000	352.10	0.00%	0	0	373.00	+1.85%	197 726	509
13.11.2000	352.10	+4.97%	0	0	366.20	+13.05%	115 736	318
10.11.2000	335.40	+4.97%	0	0	323.90	-5.15%	25 838	76
9.11.2000	319.50	+4.99%	0	0	341.50	+2.46%	133 106	395
8.11.2000	304.30	0.00%	0	0	333.30	-0.50%	106 098	308
7.11.2000	304.30	-4.81%	15 215	50	335.00	-4.31%	55 888	160
6.11.2000	319.70	0.00%	0	0	350.10	+0.22%	15 406	44
3.11.2000	319.70	0.00%	0	0	349.30	+0.22%	46 442	133
2.11.2000	319.70	0.00%	0	0	348.50	+0.25%	51 216	147
1.11.2000	319.70	0.00%	0	0	347.60	-12.44%	36 164	104
31.10.2000	319.70	-4.99%	7 033	22	397.00	+14.40%	235 170	610
30.10.2000	336.50	0.00%	0	0	347.00	-7.46%	149 516	414
27.10.2000	336.50	+4.99%	0	0	375.00	-2.87%	172 944	450
26.10.2000	320.50	+4.97%	0	0	386.10	-3.23%	111 844	281
25.10.2000	305.30	+4.98%	0	0	399.00	-0.15%	392 858	919
24.10.2000	290.80	+4.98%	0	0	399.60	+8.82%	90 760	259
23.10.2000	277.00	+4.96%	0	0	367.20	+0.21%	124 293	343
20.10.2000	263.90	0.00%	0	0	366.40	+4.65%	93 573	255
19.10.2000	263.90	+4.97%	3 167	12	350.10	+5.89%	74 756	220
18.10.2000	251.40	+4.96%	0	0	330.60	-2.21%	15 388	46
17.10.2000	239.50	+4.99%	0	0	338.10	+1.86%	89 497	265
16.10.2000	228.10	0.00%	0	0	331.90	+1.90%	75 075	228
13.10.2000	228.10	0.00%	0	0	325.70	+8.49%	161 486	535
12.10.2000	228.10	0.00%	0	0	300.20	+5.29%	166 572	588
11.10.2000	228.10	+4.97%	0	0	285.10	-8.88%	64 876	224
10.10.2000	217.30	+4.97%	0	0	312.90	+12.96%	130 707	454
9.10.2000	207.00	+4.97%	0	0	277.00	-7.66%	54 126	190
6.10.2000	197.19	+5.00%	0	0	300.00	+5.26%	8 400	28
5.10.2000	187.80	+4.99%	0	0	285.00	-1.72%	127 766	456
4.10.2000	178.86	0.00%	0	0	290.00	-1.42%	82 082	326
3.10.2000	178.86	0.00%	0	0	294.20	+3.99%	34 298	125
2.10.2000	178.86	0.00%	0	0	282.90	+4.08%	116 371	435
29.9.2000	178.86	0.00%	0	0	271.80	+10.17%	0	0
27.9.2000	178.86	0.00%	0	0	246.70	+3.96%	51 347	194
26.9.2000	178.86	0.00%	0	0	237.30	-0.66%	341 606	1 269
25.9.2000	178.86	0.00%	0	0	238.90	-1.03%	132 643	512
22.9.2000	178.86	+4.99%	0	0	241.40	+3.16%	670 895	2 576
21.9.2000	170.35	+4.99%	0	0	234.00	+1.60%	20 871	81
20.9.2000	162.24	+4.99%	0	0	230.30	+4.92%	14 955	61
19.9.2000	154.52	0.00%	0	0	219.50	-1.12%	19 188	84
18.9.2000	154.52	0.00%	0	0	222.00	-5.53%	12 395	56
15.9.2000	154.52	0.00%	0	0	235.00	+2.17%	1 880	8
14.9.2000	154.52	0.00%	0	0	230.00	+5.79%	55 780	264
13.9.2000	154.52	0.00%	0	0	217.40	-3.24%	5 218	24
12.9.2000	154.52	0.00%	0	0	224.70	+1.44%	10 786	48
11.9.2000	154.52	0.00%	0	0	221.50	-12.17%	61 026	253
8.9.2000	154.52	0.00%	0	0	252.20	+17.24%	77 965	333
7.9.2000	154.52	0.00%	0	0	215.10	-2.66%	154 329	673
6.9.2000	154.52	0.00%	0	0	221.00	-8.71%	29 925	135
5.9.2000	154.52	0.00%	0	0	242.10	-13.53%	67 416	277
4.9.2000	154.52	0.00%	0	0	280.00	+27.21%	198 983	746
1.9.2000	154.52	0.00%	0	0	220.10	-1.07%	217 704	842
31.8.2000	154.52	0.00%	0	0	222.50	+0.54%	182 953	748
30.8.2000	154.52	0.00%	0	0	221.30	-3.78%	25 391	107
29.8.2000	154.52	0.00%	0	0	230.00	-1.70%	77 524	343
28.8.2000	154.52	0.00%	0	0	234.00	-0.17%	51 521	232
25.8.2000	154.52	0.00%	0	0	234.40	+6.54%	135 722	633
24.8.2000	154.52	+4.99%	0	0	220.00	+8.85%	61 810	288
23.8.2000	147.17	+4.99%	0	0	202.10	+0.94%	37 348	175
22.8.2000	140.17	+4.99%	0	0	200.20	-7.31%	67 875	329
21.8.2000	133.50	0.00%	0	0	216.00	-0.36%	378 032	1 704
18.8.2000	133.50	0.00%	0	0	216.80	+8.94%	1 219 220	5 930
17.8.2000	133.50	0.00%	0	0	199.00	+8.15%	226 350	1 147
16.8.2000	133.50	0.00%	0	0	184.00	+9.78%	78 843	435
15.8.2000	133.50	0.00%	0	0	167.60	+9.04%	13 408	80
14.8.2000	133.50	+4.99%	0	0	153.70	+5.41%	0	0
11.8.2000	127.15	0.00%	0	0	145.80	+9.54%	4 474	32
10.8.2000	127.15	0.00%	0	0	133.10	+2.38%	0	0
9.8.2000	127.15	0.00%	0	0	130.00	+0.61%	11 310	87
8.8.2000	127.15	0.00%	0	0	129.20	+0.85%	4 649	36
7.8.2000	127.15	0.00%	0	0	128.10	+2.23%	7 686	60
4.8.2000	127.15	0.00%	0	0	125.30	-0.87%	3 759	30
3.8.2000	127.15	0.00%	0	0	126.40	+3.35%	0	0
2.8.2000	127.15	0.00%	0	0	122.30	+0.99%	0	0
1.8.2000	127.15	+4.99%	0	0	121.10	-6.70%	4 844	40
31.7.2000	121.10	0.00%	0	0	129.80	+0.62%	0	0
28.7.2000	121.10	0.00%	0	0	129.00	+3.11%	2 064	16
27.7.2000	121.10	0.00%	0	0	125.10	+4.16%	5 694	46
26.7.2000	121.10	-4.57%	2 906	24	120.10	+0.08%	2 882	24
25.7.2000	126.90	-4.99%	0	0	120.00	+2.30%	9 000	75
24.7.2000	133.57	-5.00%	0	0	117.30	+0.25%	0	0
21.7.2000	140.60	-5.00%	0	0	117.00	+1.73%	1 872	16
20.7.2000	148.00	0.00%	0	0	115.00	-9.52%	6 544	57
19.7.2000	148.00	0.00%	0	0	127.10	+0.79%	0	0
18.7.2000	148.00	0.00%	0	0	126.10	0.00%	5 296	42
17.7.2000	148.00	0.00%	0	0	126.10	+0.07%	0	0
14.7.2000	148.00	0.00%	0	0	126.00	-6.66%	0	0
13.7.2000	148.00	0.00%	0	0	135.00	-10.00%	0	0
12.7.2000	148.00	0.00%	0	0	150.00	-7.40%	11 250	75
11.7.2000	148.00	-2.79%	3 700	25	162.00	-4.70%	0	0
10.7.2000	152.25	0.00%	0	0	170.00	-6.23%	0	0
7.7.2000	152.25	+5.00%	0	0	181.30	-16.83%	28 996	160
4.7.2000	145.00	+1.39%	10 875	75	218.00	+25.86%	5 030	25
3.7.2000	143.01	0.00%	0	0	173.20	-9.93%	23 786	120
30.6.2000	143.01	0.00%	0	0	192.30	+2.17%	49 806	259
29.6.2000	143.01	+5.00%	0	0	188.20	+8.78%	94 452	540
28.6.2000	136.20	0.00%	0	0	173.00	+9.98%	139 129	813
27.6.2000	136.20	0.00%	0	0	157.30	+10.00%	4 404	28
26.6.2000	136.20	0.00%	0	0	143.00	+10.00%	0	0
23.6.2000	136.20	0.00%	0	0	130.00	-13.33%	0	0
22.6.2000	136.20	0.00%	0	0	150.00	-1.96%	0	0
21.6.2000	136.20	0.00%	0	0	153.00	-9.94%	4 590	30
20.6.2000	136.20	0.00%	0	0	169.90	+2.96%	0	0
19.6.2000	136.20	0.00%	0	0	165.00	+10.00%	33 000	200
16.6.2000	136.20	0.00%	0	0	150.00	0.00%	13 500	90
15.6.2000	136.20	0.00%	0	0	150.00	0.00%	1 500	10
14.6.2000	136.20	0.00%	0	0	150.00	0.00%	1 500	10
13.6.2000	136.20	0.00%	0	0	150.00	0.00%	0	0
12.6.2000	136.20	0.00%	0	0	150.00	0.00%	0	0
9.6.2000	136.20	0.00%	0	0	150.00	0.00%	0	0
8.6.2000	136.20	0.00%	0	0	150.00	+6.00%	0	0
7.6.2000	136.20	0.00%	0	0	141.50	-0.35%	0	0
6.6.2000	136.20	0.00%	0	0	142.00	+0.07%	0	0
5.6.2000	136.20	0.00%	0	0	141.90	-0.42%	0	0
2.6.2000	136.20	0.00%	0	0	142.50	-5.00%	0	0
1.6.2000	136.20	0.00%	0	0	150.00	+4.23%	1 200	8
31.5.2000	136.20	0.00%	0	0	143.90	-5.94%	26 817	180
30.5.2000	136.20	0.00%	0	0	153.00	0.00%	26 316	172
29.5.2000	136.20	0.00%	0	0	153.00	-10.00%	52 054	310
26.5.2000	136.20	0.00%	0	0	170.00	0.00%	78 200	460
25.5.2000	136.20	0.00%	0	0	170.00	0.00%	49 300	290
24.5.2000	136.20	0.00%	0	0	170.00	0.00%	35 700	210
23.5.2000	136.20	0.00%	0	0	170.00	+1.49%	125 340	736
22.5.2000	136.20	0.00%	0	0	167.50	+9.98%	38 966	233
19.5.2000	136.20	0.00%	0	0	152.30	+6.57%	11 423	75
18.5.2000	136.20	0.00%	0	0	142.90	+9.16%	28 597	202
17.5.2000	136.20	0.00%	0	0	130.90	+10.00%	0	0
16.5.2000	136.20	0.00%	0	0	119.00	-0.83%	5 712	48
15.5.2000	136.20	0.00%	0	0	120.00	+9.99%	0	0
12.5.2000	136.20	0.00%	0	0	109.10	+1.58%	873	8
11.5.2000	136.20	0.00%	0	0	107.40	+0.65%	1 718	16
10.5.2000	136.20	0.00%	0	0	106.70	+8.43%	3 201	30
9.5.2000	136.20	0.00%	0	0	98.40	-2.86%	3 254	32
5.5.2000	136.20	0.00%	0	0	101.30	+0.99%	6 450	64
4.5.2000	136.20	0.00%	0	0	100.30	-0.29%	1 505	15
3.5.2000	136.20	0.00%	0	0	100.60	-1.75%	0	0
2.5.2000	136.20	0.00%	0	0	102.40	+9.75%	0	0
28.4.2000	136.20	0.00%	0	0	93.30	-9.41%	2 234	24
27.4.2000	136.20	0.00%	0	0	103.00	-7.62%	2 472	24
26.4.2000	136.20	0.00%	0	0	111.50	-1.15%	2 230	20
25.4.2000	136.20	0.00%	0	0	112.80	-9.76%	902	8
21.4.2000	136.20	0.00%	0	0	125.00	-3.10%	1 500	12
20.4.2000	136.20	0.00%	0	0	129.00	+1.97%	0	0
19.4.2000	136.20	0.00%	0	0	126.50	-4.88%	0	0
18.4.2000	136.20	0.00%	0	0	133.00	+10.46%	17 290	130
17.4.2000	136.20	0.00%	0	0	120.40	+0.33%	0	0
14.4.2000	136.20	0.00%	0	0	120.00	+3.44%	4 320	36
13.4.2000	136.20	0.00%	0	0	116.00	+6.61%	0	0
12.4.2000	136.20	0.00%	0	0	108.80	-9.85%	6 747	62
11.4.2000	136.20	0.00%	0	0	120.70	-9.24%	8 449	70
10.4.2000	136.20	0.00%	0	0	133.00	-4.65%	9 190	69
7.4.2000	136.20	0.00%	0	0	139.50	0.00%	0	0
6.4.2000	136.20	-4.99%	10 215	75	139.50	+4.10%	0	0
5.4.2000	143.36	0.00%	0	0	134.00	-3.94%	2 144	16
4.4.2000	143.36	0.00%	0	0	139.50	+4.10%	0	0
3.4.2000	143.36	0.00%	0	0	134.00	-3.94%	9 047	63
31.3.2000	143.36	0.00%	0	0	139.50	+4.10%	0	0
30.3.2000	143.36	0.00%	0	0	134.00	-4.08%	6 042	45
29.3.2000	143.36	0.00%	0	0	139.70	+4.64%	0	0
28.3.2000	143.36	0.00%	0	0	133.50	-0.37%	1 068	8
27.3.2000	143.36	0.00%	0	0	134.00	+0.75%	5 872	44
24.3.2000	143.36	0.00%	0	0	133.00	-1.48%	23 190	174
23.3.2000	143.36	0.00%	0	0	135.00	0.00%	8 100	60
22.3.2000	143.36	0.00%	0	0	135.00	+6.55%	4 840	36
21.3.2000	143.36	0.00%	0	0	126.70	-4.80%	12 440	94
20.3.2000	143.36	0.00%	0	0	133.10	+0.07%	23 943	180
17.3.2000	143.36	0.00%	0	0	133.00	-0.74%	18 851	145
16.3.2000	143.36	0.00%	0	0	134.00	+1.51%	2 144	16
15.3.2000	143.36	0.00%	0	0	132.00	-1.49%	6 336	48
14.3.2000	143.36	0.00%	0	0	134.00	-1.47%	2 144	16
‹‹ First 60 ‹‹ First 20 Next 200 ›