PRAZSKE SLUZBY - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000399.00+5.00%1 5964400.100.00%3 2018
28.12.2000380.00+1.63%7 60020400.10+7.55%6 00215
27.12.2000373.90+4.99%4 48712372.00+0.26%11 90432
22.12.2000356.10-4.98%00371.00+2.77%26 86565
21.12.2000374.800.00%00361.00+1.66%24 47260
20.12.2000374.800.00%00355.10-0.86%11 20230
19.12.2000374.80+4.98%00358.20-10.47%40 059103
18.12.2000357.00+5.00%1 7855400.10+12.23%41 205106
15.12.2000340.00-4.76%6 80020356.50-1.51%462 1201 203
14.12.2000357.00+5.00%00362.00-7.17%48 424128
13.12.2000340.00-1.16%6 80020390.00+5.23%61 780158
12.12.2000344.00+4.97%00370.60+0.98%6 90718
11.12.2000327.700.00%00367.00+2.17%119 007303
8.12.2000327.700.00%00359.20-7.89%56 457155
7.12.2000327.70+4.99%00390.00+2.09%206 336562
6.12.2000312.10+4.97%00382.00+9.14%112 929303
5.12.2000297.30-4.92%5 05417350.00+2.63%82 131236
4.12.2000312.70-4.98%00341.00+0.58%150 987415
1.12.2000329.100.00%00339.00-12.40%60 512168
30.11.2000329.10-4.99%00387.00+12.17%32 41593
29.11.2000346.40-4.99%00345.00-0.11%118 778317
28.11.2000364.60-4.97%00345.40-7.64%57 474163
27.11.2000383.70-4.97%00374.00-0.61%74 671198
24.11.2000403.800.00%00376.30-0.07%35 77095
23.11.2000403.80-0.29%20 19050376.60-0.63%143 923379
22.11.2000405.00+4.62%20 25050379.00-0.86%77 127203
21.11.2000387.10+4.99%6 58117382.30-2.49%191 960502
20.11.2000368.70-4.99%18 43550392.10+7.36%45 599118
16.11.2000388.10+4.97%00365.20-3.18%91 369236
15.11.2000369.70+4.99%00377.20+1.12%66 860173
14.11.2000352.100.00%00373.00+1.85%197 726509
13.11.2000352.10+4.97%00366.20+13.05%115 736318
10.11.2000335.40+4.97%00323.90-5.15%25 83876
9.11.2000319.50+4.99%00341.50+2.46%133 106395
8.11.2000304.300.00%00333.30-0.50%106 098308
7.11.2000304.30-4.81%15 21550335.00-4.31%55 888160
6.11.2000319.700.00%00350.10+0.22%15 40644
3.11.2000319.700.00%00349.30+0.22%46 442133
2.11.2000319.700.00%00348.50+0.25%51 216147
1.11.2000319.700.00%00347.60-12.44%36 164104
31.10.2000319.70-4.99%7 03322397.00+14.40%235 170610
30.10.2000336.500.00%00347.00-7.46%149 516414
27.10.2000336.50+4.99%00375.00-2.87%172 944450
26.10.2000320.50+4.97%00386.10-3.23%111 844281
25.10.2000305.30+4.98%00399.00-0.15%392 858919
24.10.2000290.80+4.98%00399.60+8.82%90 760259
23.10.2000277.00+4.96%00367.20+0.21%124 293343
20.10.2000263.900.00%00366.40+4.65%93 573255
19.10.2000263.90+4.97%3 16712350.10+5.89%74 756220
18.10.2000251.40+4.96%00330.60-2.21%15 38846
17.10.2000239.50+4.99%00338.10+1.86%89 497265
16.10.2000228.100.00%00331.90+1.90%75 075228
13.10.2000228.100.00%00325.70+8.49%161 486535
12.10.2000228.100.00%00300.20+5.29%166 572588
11.10.2000228.10+4.97%00285.10-8.88%64 876224
10.10.2000217.30+4.97%00312.90+12.96%130 707454
9.10.2000207.00+4.97%00277.00-7.66%54 126190
6.10.2000197.19+5.00%00300.00+5.26%8 40028
5.10.2000187.80+4.99%00285.00-1.72%127 766456
4.10.2000178.860.00%00290.00-1.42%82 082326
3.10.2000178.860.00%00294.20+3.99%34 298125
2.10.2000178.860.00%00282.90+4.08%116 371435
29.9.2000178.860.00%00271.80+10.17%00
27.9.2000178.860.00%00246.70+3.96%51 347194
26.9.2000178.860.00%00237.30-0.66%341 6061 269
25.9.2000178.860.00%00238.90-1.03%132 643512
22.9.2000178.86+4.99%00241.40+3.16%670 8952 576
21.9.2000170.35+4.99%00234.00+1.60%20 87181
20.9.2000162.24+4.99%00230.30+4.92%14 95561
19.9.2000154.520.00%00219.50-1.12%19 18884
18.9.2000154.520.00%00222.00-5.53%12 39556
15.9.2000154.520.00%00235.00+2.17%1 8808
14.9.2000154.520.00%00230.00+5.79%55 780264
13.9.2000154.520.00%00217.40-3.24%5 21824
12.9.2000154.520.00%00224.70+1.44%10 78648
11.9.2000154.520.00%00221.50-12.17%61 026253
8.9.2000154.520.00%00252.20+17.24%77 965333
7.9.2000154.520.00%00215.10-2.66%154 329673
6.9.2000154.520.00%00221.00-8.71%29 925135
5.9.2000154.520.00%00242.10-13.53%67 416277
4.9.2000154.520.00%00280.00+27.21%198 983746
1.9.2000154.520.00%00220.10-1.07%217 704842
31.8.2000154.520.00%00222.50+0.54%182 953748
30.8.2000154.520.00%00221.30-3.78%25 391107
29.8.2000154.520.00%00230.00-1.70%77 524343
28.8.2000154.520.00%00234.00-0.17%51 521232
25.8.2000154.520.00%00234.40+6.54%135 722633
24.8.2000154.52+4.99%00220.00+8.85%61 810288
23.8.2000147.17+4.99%00202.10+0.94%37 348175
22.8.2000140.17+4.99%00200.20-7.31%67 875329
21.8.2000133.500.00%00216.00-0.36%378 0321 704
18.8.2000133.500.00%00216.80+8.94%1 219 2205 930
17.8.2000133.500.00%00199.00+8.15%226 3501 147
16.8.2000133.500.00%00184.00+9.78%78 843435
15.8.2000133.500.00%00167.60+9.04%13 40880
14.8.2000133.50+4.99%00153.70+5.41%00
11.8.2000127.150.00%00145.80+9.54%4 47432
10.8.2000127.150.00%00133.10+2.38%00
9.8.2000127.150.00%00130.00+0.61%11 31087
8.8.2000127.150.00%00129.20+0.85%4 64936
7.8.2000127.150.00%00128.10+2.23%7 68660
4.8.2000127.150.00%00125.30-0.87%3 75930
3.8.2000127.150.00%00126.40+3.35%00
2.8.2000127.150.00%00122.30+0.99%00
1.8.2000127.15+4.99%00121.10-6.70%4 84440
31.7.2000121.100.00%00129.80+0.62%00
28.7.2000121.100.00%00129.00+3.11%2 06416
27.7.2000121.100.00%00125.10+4.16%5 69446
26.7.2000121.10-4.57%2 90624120.10+0.08%2 88224
25.7.2000126.90-4.99%00120.00+2.30%9 00075
24.7.2000133.57-5.00%00117.30+0.25%00
21.7.2000140.60-5.00%00117.00+1.73%1 87216
20.7.2000148.000.00%00115.00-9.52%6 54457
19.7.2000148.000.00%00127.10+0.79%00
18.7.2000148.000.00%00126.100.00%5 29642
17.7.2000148.000.00%00126.10+0.07%00
14.7.2000148.000.00%00126.00-6.66%00
13.7.2000148.000.00%00135.00-10.00%00
12.7.2000148.000.00%00150.00-7.40%11 25075
11.7.2000148.00-2.79%3 70025162.00-4.70%00
10.7.2000152.250.00%00170.00-6.23%00
7.7.2000152.25+5.00%00181.30-16.83%28 996160
4.7.2000145.00+1.39%10 87575218.00+25.86%5 03025
3.7.2000143.010.00%00173.20-9.93%23 786120
30.6.2000143.010.00%00192.30+2.17%49 806259
29.6.2000143.01+5.00%00188.20+8.78%94 452540
28.6.2000136.200.00%00173.00+9.98%139 129813
27.6.2000136.200.00%00157.30+10.00%4 40428
26.6.2000136.200.00%00143.00+10.00%00
23.6.2000136.200.00%00130.00-13.33%00
22.6.2000136.200.00%00150.00-1.96%00
21.6.2000136.200.00%00153.00-9.94%4 59030
20.6.2000136.200.00%00169.90+2.96%00
19.6.2000136.200.00%00165.00+10.00%33 000200
16.6.2000136.200.00%00150.000.00%13 50090
15.6.2000136.200.00%00150.000.00%1 50010
14.6.2000136.200.00%00150.000.00%1 50010
13.6.2000136.200.00%00150.000.00%00
12.6.2000136.200.00%00150.000.00%00
9.6.2000136.200.00%00150.000.00%00
8.6.2000136.200.00%00150.00+6.00%00
7.6.2000136.200.00%00141.50-0.35%00
6.6.2000136.200.00%00142.00+0.07%00
5.6.2000136.200.00%00141.90-0.42%00
2.6.2000136.200.00%00142.50-5.00%00
1.6.2000136.200.00%00150.00+4.23%1 2008
31.5.2000136.200.00%00143.90-5.94%26 817180
30.5.2000136.200.00%00153.000.00%26 316172
29.5.2000136.200.00%00153.00-10.00%52 054310
26.5.2000136.200.00%00170.000.00%78 200460
25.5.2000136.200.00%00170.000.00%49 300290
24.5.2000136.200.00%00170.000.00%35 700210
23.5.2000136.200.00%00170.00+1.49%125 340736
22.5.2000136.200.00%00167.50+9.98%38 966233
19.5.2000136.200.00%00152.30+6.57%11 42375
18.5.2000136.200.00%00142.90+9.16%28 597202
17.5.2000136.200.00%00130.90+10.00%00
16.5.2000136.200.00%00119.00-0.83%5 71248
15.5.2000136.200.00%00120.00+9.99%00
12.5.2000136.200.00%00109.10+1.58%8738
11.5.2000136.200.00%00107.40+0.65%1 71816
10.5.2000136.200.00%00106.70+8.43%3 20130
9.5.2000136.200.00%0098.40-2.86%3 25432
5.5.2000136.200.00%00101.30+0.99%6 45064
4.5.2000136.200.00%00100.30-0.29%1 50515
3.5.2000136.200.00%00100.60-1.75%00
2.5.2000136.200.00%00102.40+9.75%00
28.4.2000136.200.00%0093.30-9.41%2 23424
27.4.2000136.200.00%00103.00-7.62%2 47224
26.4.2000136.200.00%00111.50-1.15%2 23020
25.4.2000136.200.00%00112.80-9.76%9028
21.4.2000136.200.00%00125.00-3.10%1 50012
20.4.2000136.200.00%00129.00+1.97%00
19.4.2000136.200.00%00126.50-4.88%00
18.4.2000136.200.00%00133.00+10.46%17 290130
17.4.2000136.200.00%00120.40+0.33%00
14.4.2000136.200.00%00120.00+3.44%4 32036
13.4.2000136.200.00%00116.00+6.61%00
12.4.2000136.200.00%00108.80-9.85%6 74762
11.4.2000136.200.00%00120.70-9.24%8 44970
10.4.2000136.200.00%00133.00-4.65%9 19069
7.4.2000136.200.00%00139.500.00%00
6.4.2000136.20-4.99%10 21575139.50+4.10%00
5.4.2000143.360.00%00134.00-3.94%2 14416
4.4.2000143.360.00%00139.50+4.10%00
3.4.2000143.360.00%00134.00-3.94%9 04763
31.3.2000143.360.00%00139.50+4.10%00
30.3.2000143.360.00%00134.00-4.08%6 04245
29.3.2000143.360.00%00139.70+4.64%00
28.3.2000143.360.00%00133.50-0.37%1 0688
27.3.2000143.360.00%00134.00+0.75%5 87244
24.3.2000143.360.00%00133.00-1.48%23 190174
23.3.2000143.360.00%00135.000.00%8 10060
22.3.2000143.360.00%00135.00+6.55%4 84036
21.3.2000143.360.00%00126.70-4.80%12 44094
20.3.2000143.360.00%00133.10+0.07%23 943180
17.3.2000143.360.00%00133.00-0.74%18 851145
16.3.2000143.360.00%00134.00+1.51%2 14416
15.3.2000143.360.00%00132.00-1.49%6 33648
14.3.2000143.360.00%00134.00-1.47%2 14416
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec