PRAZSKE SLUZBY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (188)
  • Monitor (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	441.40	0.00%	0	0	366.10	-7.36%	60 953	162
27.12.2001	441.40	-4.99%	34 429	78	395.20	-7.01%	0	0
21.12.2001	464.60	-4.99%	0	0	425.00	+9.39%	2 787 711	6 836
20.12.2001	489.00	-4.96%	50 856	104	388.50	+2.20%	28 081	70
19.12.2001	514.50	-4.99%	257 250	500	380.10	-9.50%	71 680	187
18.12.2001	541.50	-5.00%	0	0	420.00	-9.67%	150 381	358
17.12.2001	570.00	+0.83%	57 000	100	465.00	+1.06%	198 202	425
14.12.2001	565.30	-4.99%	180 896	320	460.10	-4.34%	20 893	45
13.12.2001	595.00	0.00%	0	0	481.00	-7.50%	157 784	312
12.12.2001	595.00	-0.50%	11 900	20	520.00	0.00%	211 395	408
11.12.2001	598.00	-0.33%	100 464	168	520.00	-4.35%	133 115	257
10.12.2001	600.00	0.00%	0	0	543.70	+5.16%	0	0
7.12.2001	600.00	0.00%	0	0	517.00	-0.76%	215 615	409
6.12.2001	600.00	-0.02%	135 600	226	521.00	-0.03%	137 035	263
5.12.2001	600.10	0.00%	0	0	521.20	0.00%	90 220	172
4.12.2001	600.10	0.00%	0	0	521.20	+0.81%	59 413	114
3.12.2001	600.10	0.00%	0	0	517.00	-4.43%	93 545	178
30.11.2001	600.10	0.00%	0	0	541.00	-8.47%	33 039	59
29.11.2001	600.10	0.00%	0	0	591.10	-2.00%	199 198	332
28.11.2001	600.10	0.00%	0	0	603.20	-2.70%	177 011	278
27.11.2001	600.10	0.00%	0	0	620.00	-4.61%	286 710	447
26.11.2001	600.10	0.00%	7 201	12	650.00	-1.66%	32 826	52
23.11.2001	600.10	0.00%	0	0	661.00	+9.96%	157 133	240
22.11.2001	600.10	0.00%	0	0	601.10	-8.22%	38 466	64
21.11.2001	600.10	0.00%	0	0	655.00	+9.16%	133 219	207
20.11.2001	600.10	0.00%	0	0	600.00	0.00%	28 788	48
19.11.2001	600.10	0.00%	0	0	600.00	+1.24%	214 205	343
16.11.2001	600.10	0.00%	0	0	592.60	+0.25%	189 693	308
15.11.2001	600.10	0.00%	0	0	591.10	-3.09%	23 642	40
14.11.2001	600.10	0.00%	0	0	610.00	-6.87%	170 920	280
13.11.2001	600.10	+0.02%	45 008	75	655.00	+8.38%	10 480	16
12.11.2001	600.00	0.00%	0	0	604.30	+0.19%	132 163	208
9.11.2001	600.00	0.00%	0	0	603.10	-7.92%	49 446	82
8.11.2001	600.00	0.00%	0	0	655.00	0.00%	129 580	208
7.11.2001	600.00	0.00%	0	0	655.00	+10.12%	91 012	142
6.11.2001	600.00	0.00%	0	0	594.80	-9.19%	112 948	182
5.11.2001	600.00	0.00%	0	0	655.00	+0.92%	156 308	250
2.11.2001	600.00	0.00%	0	0	649.00	+9.00%	127 986	203
1.11.2001	600.00	0.00%	0	0	595.40	+0.32%	156 232	252
31.10.2001	600.00	0.00%	0	0	593.50	+0.01%	51 056	86
30.10.2001	600.00	0.00%	0	0	593.40	+0.16%	36 560	60
29.10.2001	600.00	0.00%	0	0	592.40	+0.13%	154 213	250
26.10.2001	600.00	0.00%	0	0	591.60	+0.18%	512 869 903	828 018
25.10.2001	600.00	0.00%	0	0	590.50	+0.03%	139 425	228
24.10.2001	600.00	0.00%	0	0	590.30	+0.03%	63 998	108
23.10.2001	600.00	+0.25%	4 800	8	590.10	-5.58%	45 939	78
22.10.2001	598.50	+5.00%	0	0	625.00	+3.52%	97 457	159
19.10.2001	570.00	-5.00%	0	0	603.70	+2.77%	0	0
18.10.2001	600.00	0.00%	0	0	587.40	-5.25%	135 144	225
17.10.2001	600.00	0.00%	0	0	620.00	+5.72%	91 099	148
16.10.2001	600.00	0.00%	0	0	586.40	-1.54%	34 008	58
15.10.2001	600.00	0.00%	0	0	595.60	+1.62%	0	0
12.10.2001	600.00	0.00%	0	0	586.10	+0.32%	39 851	68
11.10.2001	600.00	0.00%	0	0	584.20	-5.77%	7 010	12
10.10.2001	600.00	0.00%	0	0	620.00	+6.47%	81 225	134
9.10.2001	600.00	0.00%	0	0	582.30	+0.12%	0	0
8.10.2001	600.00	0.00%	0	0	581.60	+0.24%	0	0
5.10.2001	600.00	0.00%	0	0	580.20	-5.65%	44 089	76
4.10.2001	600.00	0.00%	0	0	615.00	+6.27%	75 114	124
3.10.2001	600.00	0.00%	0	0	578.70	+0.08%	0	0
2.10.2001	600.00	0.00%	0	0	578.20	+0.34%	0	0
1.10.2001	600.00	0.00%	36 000	60	576.20	-6.30%	39 176	68
27.9.2001	150.52	0.00%	0	0	615.00	+7.98%	58 044	96
26.9.2001	600.00	0.00%	0	0	569.50	-0.43%	93 719	158
25.9.2001	600.00	0.00%	24 000	40	572.00	+3.43%	0	0
24.9.2001	600.00	0.00%	18 000	30	553.00	-9.34%	0	0
21.9.2001	600.00	0.00%	14 400	24	610.00	+2.52%	175 888	308
20.9.2001	600.00	0.00%	0	0	595.00	+8.77%	13 685	23
19.9.2001	600.00	0.00%	0	0	547.00	-4.11%	18 563	34
18.9.2001	600.00	0.00%	0	0	570.50	-3.64%	0	0
17.9.2001	600.00	0.00%	0	0	592.10	+11.61%	0	0
14.9.2001	600.00	0.00%	14 400	24	530.50	-9.71%	218 561	363
13.9.2001	600.00	0.00%	0	0	587.60	0.00%	9 402	16
12.9.2001	600.00	0.00%	0	0	587.60	-0.01%	51 685	88
11.9.2001	600.00	0.00%	0	0	587.70	+0.23%	35 417	60
10.9.2001	600.00	0.00%	0	0	586.30	+0.22%	133 479	228
7.9.2001	600.00	0.00%	0	0	585.00	+0.49%	94 553	157
6.9.2001	600.00	0.00%	0	0	582.10	+0.86%	117 398	197
5.9.2001	600.00	0.00%	0	0	577.10	-0.03%	23 084	40
4.9.2001	600.00	0.00%	0	0	577.30	0.00%	1 272 588	2 025
3.9.2001	600.00	0.00%	0	0	577.30	-0.49%	87 908	152
31.8.2001	600.00	0.00%	0	0	580.20	-0.01%	17 406	30
30.8.2001	600.00	0.00%	0	0	580.30	-5.64%	601 109	931
29.8.2001	600.00	0.00%	0	0	615.00	+4.29%	148 407	243
28.8.2001	600.00	0.00%	36 000	60	589.70	+1.61%	0	0
27.8.2001	600.00	0.00%	0	0	580.30	-1.59%	57 452	99
24.8.2001	600.00	0.00%	0	0	589.70	+2.50%	0	0
23.8.2001	600.00	0.00%	18 000	30	575.30	-0.06%	13 807	24
22.8.2001	600.00	0.00%	0	0	575.70	-7.14%	80 560	140
21.8.2001	600.00	0.00%	0	0	620.00	+7.97%	104 960	170
20.8.2001	600.00	0.00%	0	0	574.20	+0.17%	18 278	32
17.8.2001	600.00	0.00%	9 000	15	573.20	+0.29%	4 586	8
16.8.2001	600.00	0.00%	22 800	38	571.50	+0.22%	21 702	38
15.8.2001	600.00	0.00%	0	0	570.20	+0.31%	17 106	30
14.8.2001	600.00	0.00%	27 600	46	568.40	+0.78%	13 634	24
13.8.2001	600.00	0.00%	0	0	564.00	+0.12%	13 608	24
10.8.2001	600.00	0.00%	0	0	563.30	+0.71%	16 040	28
9.8.2001	600.00	0.00%	0	0	559.30	+0.59%	35 795	64
8.8.2001	600.00	0.00%	36 000	60	556.00	-2.45%	16 680	30
7.8.2001	600.00	0.00%	0	0	570.00	+4.37%	17 100	30
6.8.2001	600.00	0.00%	9 600	16	546.10	-0.18%	30 450	56
3.8.2001	600.00	0.00%	0	0	547.10	+0.73%	36 109	66
2.8.2001	600.00	0.00%	12 600	21	543.10	+0.38%	48 842	90
1.8.2001	600.00	0.00%	0	0	541.00	+0.55%	16 230	30
31.7.2001	600.00	0.00%	0	0	538.00	+2.37%	17 021	32
30.7.2001	600.00	0.00%	0	0	525.50	-12.41%	52 752	100
27.7.2001	600.00	0.00%	0	0	600.00	+4.11%	142 684	245
26.7.2001	600.00	0.00%	0	0	576.30	-0.13%	52 443	91
25.7.2001	600.00	0.00%	0	0	577.10	+0.10%	46 249	80
24.7.2001	600.00	0.00%	0	0	576.50	-3.91%	1 666 511	2 672
23.7.2001	600.00	0.00%	71 400	119	600.00	+3.03%	162 587	275
20.7.2001	600.00	0.00%	4 800	8	582.30	+1.05%	67 376	116
19.7.2001	600.00	0.00%	0	0	576.20	-0.15%	255 712	443
18.7.2001	600.00	0.00%	0	0	577.10	-5.08%	145 210	250
17.7.2001	600.00	0.00%	0	0	608.00	0.00%	0	0
16.7.2001	600.00	-3.22%	4 800	8	608.00	+3.27%	0	0
13.7.2001	620.00	0.00%	0	0	588.70	-8.01%	26 492	45
12.7.2001	620.00	0.00%	0	0	640.00	+6.84%	103 680	162
11.7.2001	620.00	0.00%	25 420	41	599.00	+1.68%	17 970	30
10.7.2001	620.00	0.00%	0	0	589.10	-5.22%	90 132	153
9.7.2001	620.00	0.00%	38 440	62	621.60	+3.41%	0	0
4.7.2001	620.00	0.00%	0	0	601.10	-0.01%	54 106	90
3.7.2001	620.00	0.00%	0	0	601.20	0.00%	9 619	16
2.7.2001	620.00	0.00%	0	0	601.20	-0.01%	4 810	8
29.6.2001	620.00	0.00%	0	0	601.30	-2.78%	70 953	118
28.6.2001	620.00	0.00%	0	0	618.50	+3.06%	0	0
27.6.2001	620.00	0.00%	0	0	600.10	-0.01%	84 014	140
26.6.2001	620.00	0.00%	0	0	600.20	-0.01%	117 650	196
25.6.2001	620.00	0.00%	0	0	600.30	-4.72%	14 404	24
22.6.2001	620.00	0.00%	0	0	630.10	+0.01%	56 497	89
21.6.2001	620.00	0.00%	9 920	16	630.00	+5.00%	42 840	68
20.6.2001	620.00	0.00%	0	0	600.00	-2.20%	122 976	204
19.6.2001	620.00	0.00%	17 360	28	613.50	+6.25%	0	0
18.6.2001	620.00	0.00%	0	0	577.40	-5.20%	6 929	12
15.6.2001	620.00	0.00%	0	0	609.10	0.00%	7 309	12
14.6.2001	620.00	0.00%	0	0	609.10	+0.14%	40 201	66
13.6.2001	620.00	0.00%	0	0	608.20	-3.29%	82 128	135
12.6.2001	620.00	0.00%	0	0	628.90	+3.09%	0	0
11.6.2001	620.00	0.00%	0	0	610.00	-4.68%	18 300	30
8.6.2001	620.00	0.00%	0	0	640.00	0.00%	180 006	285
7.6.2001	620.00	0.00%	0	0	640.00	+4.31%	83 785	135
6.6.2001	620.00	0.00%	0	0	613.50	-0.24%	36 810	60
5.6.2001	620.00	-4.61%	19 840	32	615.00	+0.24%	30 747	50
4.6.2001	650.00	0.00%	0	0	613.50	-5.61%	31 819	52
1.6.2001	650.00	0.00%	0	0	650.00	+6.52%	67 600	104
31.5.2001	650.00	0.00%	3 900	6	610.20	+0.94%	9 763	16
30.5.2001	650.00	0.00%	0	0	604.50	-3.58%	9 672	16
29.5.2001	650.00	0.00%	0	0	627.00	+3.73%	101 574	162
28.5.2001	650.00	0.00%	0	0	604.40	-9.04%	7 402 486	11 857
25.5.2001	650.00	0.00%	136 500	210	664.50	+9.99%	72 238	113
24.5.2001	650.00	0.00%	0	0	604.10	-0.01%	38 665	64
23.5.2001	650.00	0.00%	0	0	604.20	+0.34%	65 681	108
22.5.2001	650.00	0.00%	130 000	200	602.10	-0.98%	34 922	58
21.5.2001	650.00	+0.79%	5 200	8	608.10	+4.41%	47 432	78
18.5.2001	644.90	+4.99%	0	0	582.40	-0.06%	92 019	158
17.5.2001	614.20	0.00%	0	0	582.80	-6.00%	20 661	35
16.5.2001	614.20	0.00%	0	0	620.00	-0.17%	110 932	180
15.5.2001	614.20	+4.99%	0	0	621.10	-2.54%	26 128	42
14.5.2001	585.00	0.00%	0	0	637.30	+2.44%	0	0
11.5.2001	585.00	0.00%	0	0	622.10	+1.68%	195 019	315
10.5.2001	585.00	0.00%	0	0	611.80	+0.09%	25 696	42
9.5.2001	585.00	0.00%	0	0	611.20	-3.47%	244 480	400
7.5.2001	585.00	0.00%	0	0	633.20	+2.69%	15 198	24
4.5.2001	585.00	0.00%	0	0	616.60	-7.32%	7 440 124	10 633
3.5.2001	585.00	0.00%	0	0	665.30	+11.59%	1 332 596	2 003
2.5.2001	585.00	0.00%	0	0	596.20	+0.03%	267 534	416
30.4.2001	585.00	0.00%	0	0	596.00	+0.33%	149 666	252
27.4.2001	585.00	-0.01%	4 680	8	594.00	-4.80%	119 260	201
26.4.2001	585.10	0.00%	0	0	624.00	+4.38%	457 564	750
25.4.2001	585.10	0.00%	0	0	597.80	+0.41%	93 773	157
24.4.2001	585.10	0.00%	0	0	595.30	+0.71%	14 287	24
23.4.2001	585.10	0.00%	0	0	591.10	-1.07%	122 884	208
20.4.2001	585.10	0.00%	0	0	597.50	+0.03%	32 963	55
19.4.2001	585.10	0.00%	0	0	597.30	-0.94%	127 016	213
18.4.2001	585.10	0.00%	0	0	603.00	+2.15%	146 805	245
17.4.2001	585.10	0.00%	0	0	590.30	+1.25%	154 675	282
13.4.2001	585.10	0.00%	0	0	583.00	-0.20%	247 836	416
12.4.2001	585.10	+0.01%	57 340	98	584.20	+2.31%	228 032	376
11.4.2001	585.00	0.00%	14 040	24	571.00	+4.14%	8 565	15
10.4.2001	585.00	0.00%	0	0	548.30	-6.94%	91 651	166
9.4.2001	585.00	0.00%	0	0	589.20	+0.30%	237 140	390
6.4.2001	585.00	0.00%	0	0	587.40	-1.82%	221 063	370
5.4.2001	585.00	0.00%	0	0	598.30	+0.13%	37 775	63
4.4.2001	585.00	0.00%	0	0	597.50	-2.32%	94 763	160
3.4.2001	585.00	0.00%	0	0	611.70	+3.29%	0	0
2.4.2001	585.00	0.00%	0	0	592.20	+3.09%	329 968	543
30.3.2001	585.00	0.00%	0	0	574.40	-4.10%	114 893	192
29.3.2001	585.00	0.00%	0	0	599.00	-1.80%	79 383	135
28.3.2001	585.00	0.00%	0	0	610.00	+1.66%	207 474	346
27.3.2001	585.00	0.00%	0	0	600.00	-0.66%	245 882	414
26.3.2001	585.00	0.00%	18 720	32	604.00	+0.44%	559 490	907
23.3.2001	585.00	0.00%	0	0	601.30	-2.74%	3 290 556	5 475
22.3.2001	585.00	0.00%	0	0	618.30	+7.49%	178 484	300
21.3.2001	585.00	0.00%	0	0	575.20	-7.22%	555 648	931
20.3.2001	585.00	0.00%	0	0	620.00	+7.28%	498 136	813
19.3.2001	585.00	0.00%	29 250	50	577.90	-3.45%	227 144	391
16.3.2001	585.00	0.00%	0	0	598.60	+2.25%	318 164	521
15.3.2001	585.00	0.00%	0	0	585.40	-5.58%	403 803	702
14.3.2001	585.00	0.00%	52 650	90	620.00	+9.27%	570 378	963
13.3.2001	585.00	0.00%	0	0	567.40	+0.74%	23 831	42
‹‹ First 60 ‹‹ First 20 Next 200 ›