PRAZSKE SLUZBY - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (54)
Diskuze (188)
Monitor (4)
Visits
Base info
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
441.40
0.00%
0
0
366.10
-7.36%
60 953
162
27.12.2001
441.40
-4.99%
34 429
78
395.20
-7.01%
0
0
21.12.2001
464.60
-4.99%
0
0
425.00
+9.39%
2 787 711
6 836
20.12.2001
489.00
-4.96%
50 856
104
388.50
+2.20%
28 081
70
19.12.2001
514.50
-4.99%
257 250
500
380.10
-9.50%
71 680
187
18.12.2001
541.50
-5.00%
0
0
420.00
-9.67%
150 381
358
17.12.2001
570.00
+0.83%
57 000
100
465.00
+1.06%
198 202
425
14.12.2001
565.30
-4.99%
180 896
320
460.10
-4.34%
20 893
45
13.12.2001
595.00
0.00%
0
0
481.00
-7.50%
157 784
312
12.12.2001
595.00
-0.50%
11 900
20
520.00
0.00%
211 395
408
11.12.2001
598.00
-0.33%
100 464
168
520.00
-4.35%
133 115
257
10.12.2001
600.00
0.00%
0
0
543.70
+5.16%
0
0
7.12.2001
600.00
0.00%
0
0
517.00
-0.76%
215 615
409
6.12.2001
600.00
-0.02%
135 600
226
521.00
-0.03%
137 035
263
5.12.2001
600.10
0.00%
0
0
521.20
0.00%
90 220
172
4.12.2001
600.10
0.00%
0
0
521.20
+0.81%
59 413
114
3.12.2001
600.10
0.00%
0
0
517.00
-4.43%
93 545
178
30.11.2001
600.10
0.00%
0
0
541.00
-8.47%
33 039
59
29.11.2001
600.10
0.00%
0
0
591.10
-2.00%
199 198
332
28.11.2001
600.10
0.00%
0
0
603.20
-2.70%
177 011
278
27.11.2001
600.10
0.00%
0
0
620.00
-4.61%
286 710
447
26.11.2001
600.10
0.00%
7 201
12
650.00
-1.66%
32 826
52
23.11.2001
600.10
0.00%
0
0
661.00
+9.96%
157 133
240
22.11.2001
600.10
0.00%
0
0
601.10
-8.22%
38 466
64
21.11.2001
600.10
0.00%
0
0
655.00
+9.16%
133 219
207
20.11.2001
600.10
0.00%
0
0
600.00
0.00%
28 788
48
19.11.2001
600.10
0.00%
0
0
600.00
+1.24%
214 205
343
16.11.2001
600.10
0.00%
0
0
592.60
+0.25%
189 693
308
15.11.2001
600.10
0.00%
0
0
591.10
-3.09%
23 642
40
14.11.2001
600.10
0.00%
0
0
610.00
-6.87%
170 920
280
13.11.2001
600.10
+0.02%
45 008
75
655.00
+8.38%
10 480
16
12.11.2001
600.00
0.00%
0
0
604.30
+0.19%
132 163
208
9.11.2001
600.00
0.00%
0
0
603.10
-7.92%
49 446
82
8.11.2001
600.00
0.00%
0
0
655.00
0.00%
129 580
208
7.11.2001
600.00
0.00%
0
0
655.00
+10.12%
91 012
142
6.11.2001
600.00
0.00%
0
0
594.80
-9.19%
112 948
182
5.11.2001
600.00
0.00%
0
0
655.00
+0.92%
156 308
250
2.11.2001
600.00
0.00%
0
0
649.00
+9.00%
127 986
203
1.11.2001
600.00
0.00%
0
0
595.40
+0.32%
156 232
252
31.10.2001
600.00
0.00%
0
0
593.50
+0.01%
51 056
86
30.10.2001
600.00
0.00%
0
0
593.40
+0.16%
36 560
60
29.10.2001
600.00
0.00%
0
0
592.40
+0.13%
154 213
250
26.10.2001
600.00
0.00%
0
0
591.60
+0.18%
512 869 903
828 018
25.10.2001
600.00
0.00%
0
0
590.50
+0.03%
139 425
228
24.10.2001
600.00
0.00%
0
0
590.30
+0.03%
63 998
108
23.10.2001
600.00
+0.25%
4 800
8
590.10
-5.58%
45 939
78
22.10.2001
598.50
+5.00%
0
0
625.00
+3.52%
97 457
159
19.10.2001
570.00
-5.00%
0
0
603.70
+2.77%
0
0
18.10.2001
600.00
0.00%
0
0
587.40
-5.25%
135 144
225
17.10.2001
600.00
0.00%
0
0
620.00
+5.72%
91 099
148
16.10.2001
600.00
0.00%
0
0
586.40
-1.54%
34 008
58
15.10.2001
600.00
0.00%
0
0
595.60
+1.62%
0
0
12.10.2001
600.00
0.00%
0
0
586.10
+0.32%
39 851
68
11.10.2001
600.00
0.00%
0
0
584.20
-5.77%
7 010
12
10.10.2001
600.00
0.00%
0
0
620.00
+6.47%
81 225
134
9.10.2001
600.00
0.00%
0
0
582.30
+0.12%
0
0
8.10.2001
600.00
0.00%
0
0
581.60
+0.24%
0
0
5.10.2001
600.00
0.00%
0
0
580.20
-5.65%
44 089
76
4.10.2001
600.00
0.00%
0
0
615.00
+6.27%
75 114
124
3.10.2001
600.00
0.00%
0
0
578.70
+0.08%
0
0
2.10.2001
600.00
0.00%
0
0
578.20
+0.34%
0
0
1.10.2001
600.00
0.00%
36 000
60
576.20
-6.30%
39 176
68
27.9.2001
150.52
0.00%
0
0
615.00
+7.98%
58 044
96
26.9.2001
600.00
0.00%
0
0
569.50
-0.43%
93 719
158
25.9.2001
600.00
0.00%
24 000
40
572.00
+3.43%
0
0
24.9.2001
600.00
0.00%
18 000
30
553.00
-9.34%
0
0
21.9.2001
600.00
0.00%
14 400
24
610.00
+2.52%
175 888
308
20.9.2001
600.00
0.00%
0
0
595.00
+8.77%
13 685
23
19.9.2001
600.00
0.00%
0
0
547.00
-4.11%
18 563
34
18.9.2001
600.00
0.00%
0
0
570.50
-3.64%
0
0
17.9.2001
600.00
0.00%
0
0
592.10
+11.61%
0
0
14.9.2001
600.00
0.00%
14 400
24
530.50
-9.71%
218 561
363
13.9.2001
600.00
0.00%
0
0
587.60
0.00%
9 402
16
12.9.2001
600.00
0.00%
0
0
587.60
-0.01%
51 685
88
11.9.2001
600.00
0.00%
0
0
587.70
+0.23%
35 417
60
10.9.2001
600.00
0.00%
0
0
586.30
+0.22%
133 479
228
7.9.2001
600.00
0.00%
0
0
585.00
+0.49%
94 553
157
6.9.2001
600.00
0.00%
0
0
582.10
+0.86%
117 398
197
5.9.2001
600.00
0.00%
0
0
577.10
-0.03%
23 084
40
4.9.2001
600.00
0.00%
0
0
577.30
0.00%
1 272 588
2 025
3.9.2001
600.00
0.00%
0
0
577.30
-0.49%
87 908
152
31.8.2001
600.00
0.00%
0
0
580.20
-0.01%
17 406
30
30.8.2001
600.00
0.00%
0
0
580.30
-5.64%
601 109
931
29.8.2001
600.00
0.00%
0
0
615.00
+4.29%
148 407
243
28.8.2001
600.00
0.00%
36 000
60
589.70
+1.61%
0
0
27.8.2001
600.00
0.00%
0
0
580.30
-1.59%
57 452
99
24.8.2001
600.00
0.00%
0
0
589.70
+2.50%
0
0
23.8.2001
600.00
0.00%
18 000
30
575.30
-0.06%
13 807
24
22.8.2001
600.00
0.00%
0
0
575.70
-7.14%
80 560
140
21.8.2001
600.00
0.00%
0
0
620.00
+7.97%
104 960
170
20.8.2001
600.00
0.00%
0
0
574.20
+0.17%
18 278
32
17.8.2001
600.00
0.00%
9 000
15
573.20
+0.29%
4 586
8
16.8.2001
600.00
0.00%
22 800
38
571.50
+0.22%
21 702
38
15.8.2001
600.00
0.00%
0
0
570.20
+0.31%
17 106
30
14.8.2001
600.00
0.00%
27 600
46
568.40
+0.78%
13 634
24
13.8.2001
600.00
0.00%
0
0
564.00
+0.12%
13 608
24
10.8.2001
600.00
0.00%
0
0
563.30
+0.71%
16 040
28
9.8.2001
600.00
0.00%
0
0
559.30
+0.59%
35 795
64
8.8.2001
600.00
0.00%
36 000
60
556.00
-2.45%
16 680
30
7.8.2001
600.00
0.00%
0
0
570.00
+4.37%
17 100
30
6.8.2001
600.00
0.00%
9 600
16
546.10
-0.18%
30 450
56
3.8.2001
600.00
0.00%
0
0
547.10
+0.73%
36 109
66
2.8.2001
600.00
0.00%
12 600
21
543.10
+0.38%
48 842
90
1.8.2001
600.00
0.00%
0
0
541.00
+0.55%
16 230
30
31.7.2001
600.00
0.00%
0
0
538.00
+2.37%
17 021
32
30.7.2001
600.00
0.00%
0
0
525.50
-12.41%
52 752
100
27.7.2001
600.00
0.00%
0
0
600.00
+4.11%
142 684
245
26.7.2001
600.00
0.00%
0
0
576.30
-0.13%
52 443
91
25.7.2001
600.00
0.00%
0
0
577.10
+0.10%
46 249
80
24.7.2001
600.00
0.00%
0
0
576.50
-3.91%
1 666 511
2 672
23.7.2001
600.00
0.00%
71 400
119
600.00
+3.03%
162 587
275
20.7.2001
600.00
0.00%
4 800
8
582.30
+1.05%
67 376
116
19.7.2001
600.00
0.00%
0
0
576.20
-0.15%
255 712
443
18.7.2001
600.00
0.00%
0
0
577.10
-5.08%
145 210
250
17.7.2001
600.00
0.00%
0
0
608.00
0.00%
0
0
16.7.2001
600.00
-3.22%
4 800
8
608.00
+3.27%
0
0
13.7.2001
620.00
0.00%
0
0
588.70
-8.01%
26 492
45
12.7.2001
620.00
0.00%
0
0
640.00
+6.84%
103 680
162
11.7.2001
620.00
0.00%
25 420
41
599.00
+1.68%
17 970
30
10.7.2001
620.00
0.00%
0
0
589.10
-5.22%
90 132
153
9.7.2001
620.00
0.00%
38 440
62
621.60
+3.41%
0
0
4.7.2001
620.00
0.00%
0
0
601.10
-0.01%
54 106
90
3.7.2001
620.00
0.00%
0
0
601.20
0.00%
9 619
16
2.7.2001
620.00
0.00%
0
0
601.20
-0.01%
4 810
8
29.6.2001
620.00
0.00%
0
0
601.30
-2.78%
70 953
118
28.6.2001
620.00
0.00%
0
0
618.50
+3.06%
0
0
27.6.2001
620.00
0.00%
0
0
600.10
-0.01%
84 014
140
26.6.2001
620.00
0.00%
0
0
600.20
-0.01%
117 650
196
25.6.2001
620.00
0.00%
0
0
600.30
-4.72%
14 404
24
22.6.2001
620.00
0.00%
0
0
630.10
+0.01%
56 497
89
21.6.2001
620.00
0.00%
9 920
16
630.00
+5.00%
42 840
68
20.6.2001
620.00
0.00%
0
0
600.00
-2.20%
122 976
204
19.6.2001
620.00
0.00%
17 360
28
613.50
+6.25%
0
0
18.6.2001
620.00
0.00%
0
0
577.40
-5.20%
6 929
12
15.6.2001
620.00
0.00%
0
0
609.10
0.00%
7 309
12
14.6.2001
620.00
0.00%
0
0
609.10
+0.14%
40 201
66
13.6.2001
620.00
0.00%
0
0
608.20
-3.29%
82 128
135
12.6.2001
620.00
0.00%
0
0
628.90
+3.09%
0
0
11.6.2001
620.00
0.00%
0
0
610.00
-4.68%
18 300
30
8.6.2001
620.00
0.00%
0
0
640.00
0.00%
180 006
285
7.6.2001
620.00
0.00%
0
0
640.00
+4.31%
83 785
135
6.6.2001
620.00
0.00%
0
0
613.50
-0.24%
36 810
60
5.6.2001
620.00
-4.61%
19 840
32
615.00
+0.24%
30 747
50
4.6.2001
650.00
0.00%
0
0
613.50
-5.61%
31 819
52
1.6.2001
650.00
0.00%
0
0
650.00
+6.52%
67 600
104
31.5.2001
650.00
0.00%
3 900
6
610.20
+0.94%
9 763
16
30.5.2001
650.00
0.00%
0
0
604.50
-3.58%
9 672
16
29.5.2001
650.00
0.00%
0
0
627.00
+3.73%
101 574
162
28.5.2001
650.00
0.00%
0
0
604.40
-9.04%
7 402 486
11 857
25.5.2001
650.00
0.00%
136 500
210
664.50
+9.99%
72 238
113
24.5.2001
650.00
0.00%
0
0
604.10
-0.01%
38 665
64
23.5.2001
650.00
0.00%
0
0
604.20
+0.34%
65 681
108
22.5.2001
650.00
0.00%
130 000
200
602.10
-0.98%
34 922
58
21.5.2001
650.00
+0.79%
5 200
8
608.10
+4.41%
47 432
78
18.5.2001
644.90
+4.99%
0
0
582.40
-0.06%
92 019
158
17.5.2001
614.20
0.00%
0
0
582.80
-6.00%
20 661
35
16.5.2001
614.20
0.00%
0
0
620.00
-0.17%
110 932
180
15.5.2001
614.20
+4.99%
0
0
621.10
-2.54%
26 128
42
14.5.2001
585.00
0.00%
0
0
637.30
+2.44%
0
0
11.5.2001
585.00
0.00%
0
0
622.10
+1.68%
195 019
315
10.5.2001
585.00
0.00%
0
0
611.80
+0.09%
25 696
42
9.5.2001
585.00
0.00%
0
0
611.20
-3.47%
244 480
400
7.5.2001
585.00
0.00%
0
0
633.20
+2.69%
15 198
24
4.5.2001
585.00
0.00%
0
0
616.60
-7.32%
7 440 124
10 633
3.5.2001
585.00
0.00%
0
0
665.30
+11.59%
1 332 596
2 003
2.5.2001
585.00
0.00%
0
0
596.20
+0.03%
267 534
416
30.4.2001
585.00
0.00%
0
0
596.00
+0.33%
149 666
252
27.4.2001
585.00
-0.01%
4 680
8
594.00
-4.80%
119 260
201
26.4.2001
585.10
0.00%
0
0
624.00
+4.38%
457 564
750
25.4.2001
585.10
0.00%
0
0
597.80
+0.41%
93 773
157
24.4.2001
585.10
0.00%
0
0
595.30
+0.71%
14 287
24
23.4.2001
585.10
0.00%
0
0
591.10
-1.07%
122 884
208
20.4.2001
585.10
0.00%
0
0
597.50
+0.03%
32 963
55
19.4.2001
585.10
0.00%
0
0
597.30
-0.94%
127 016
213
18.4.2001
585.10
0.00%
0
0
603.00
+2.15%
146 805
245
17.4.2001
585.10
0.00%
0
0
590.30
+1.25%
154 675
282
13.4.2001
585.10
0.00%
0
0
583.00
-0.20%
247 836
416
12.4.2001
585.10
+0.01%
57 340
98
584.20
+2.31%
228 032
376
11.4.2001
585.00
0.00%
14 040
24
571.00
+4.14%
8 565
15
10.4.2001
585.00
0.00%
0
0
548.30
-6.94%
91 651
166
9.4.2001
585.00
0.00%
0
0
589.20
+0.30%
237 140
390
6.4.2001
585.00
0.00%
0
0
587.40
-1.82%
221 063
370
5.4.2001
585.00
0.00%
0
0
598.30
+0.13%
37 775
63
4.4.2001
585.00
0.00%
0
0
597.50
-2.32%
94 763
160
3.4.2001
585.00
0.00%
0
0
611.70
+3.29%
0
0
2.4.2001
585.00
0.00%
0
0
592.20
+3.09%
329 968
543
30.3.2001
585.00
0.00%
0
0
574.40
-4.10%
114 893
192
29.3.2001
585.00
0.00%
0
0
599.00
-1.80%
79 383
135
28.3.2001
585.00
0.00%
0
0
610.00
+1.66%
207 474
346
27.3.2001
585.00
0.00%
0
0
600.00
-0.66%
245 882
414
26.3.2001
585.00
0.00%
18 720
32
604.00
+0.44%
559 490
907
23.3.2001
585.00
0.00%
0
0
601.30
-2.74%
3 290 556
5 475
22.3.2001
585.00
0.00%
0
0
618.30
+7.49%
178 484
300
21.3.2001
585.00
0.00%
0
0
575.20
-7.22%
555 648
931
20.3.2001
585.00
0.00%
0
0
620.00
+7.28%
498 136
813
19.3.2001
585.00
0.00%
29 250
50
577.90
-3.45%
227 144
391
16.3.2001
585.00
0.00%
0
0
598.60
+2.25%
318 164
521
15.3.2001
585.00
0.00%
0
0
585.40
-5.58%
403 803
702
14.3.2001
585.00
0.00%
52 650
90
620.00
+9.27%
570 378
963
13.3.2001
585.00
0.00%
0
0
567.40
+0.74%
23 831
42
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRAZSKE SLUZBY
>
Graf
Friday, April 4, 2025 2:05:55 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
