PRAZSKE SLUZBY - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002489.90+2.06%00
30.12.2002440.000.00%00480.00+5.24%18 48039
27.12.2002440.000.00%00456.10+2.47%7 29816
23.12.2002440.00-11.34%15 84036445.100.00%16 91438
20.12.2002496.300.00%00445.10-2.73%9 79222
19.12.2002496.300.00%00457.60+5.17%00
18.12.2002496.300.00%00435.10-7.42%26 10260
17.12.2002496.300.00%00470.000.00%00
16.12.2002496.300.00%00470.00-5.81%00
13.12.2002496.300.00%00499.00+6.85%2 4955
12.12.2002496.300.00%00467.000.00%00
11.12.2002496.30-5.00%00467.00-3.01%00
10.12.2002522.400.00%00481.500.00%00
9.12.2002522.400.00%00481.50+3.81%00
6.12.2002522.400.00%00463.800.00%00
5.12.2002522.400.00%00463.800.00%00
4.12.2002522.400.00%00463.80+1.33%00
3.12.2002522.400.00%00457.700.00%00
2.12.2002522.400.00%00457.70+13.85%00
29.11.2002522.400.00%00402.00-7.58%11 65228
28.11.2002522.400.00%00435.00-14.03%6 52515
27.11.2002522.400.00%00506.00+5.30%00
26.11.2002522.400.00%00480.50+4.22%00
25.11.2002522.400.00%00461.00-3.95%5 53212
22.11.2002522.400.00%00480.00+5.49%00
21.11.2002522.400.00%00455.00-7.14%13 65030
20.11.2002522.40-4.98%00490.00+4.25%00
19.11.2002549.800.00%00470.00-6.76%70 500150
18.11.2002549.800.00%00504.100.00%00
15.11.2002549.800.00%00504.10+2.21%00
14.11.2002549.800.00%00493.20-2.16%00
13.11.2002549.800.00%00504.10+2.23%00
12.11.2002549.800.00%00493.10+0.02%7 39715
11.11.2002549.800.00%00493.00-2.56%3 9448
8.11.2002549.800.00%00506.000.00%00
7.11.2002549.800.00%00506.00+0.29%00
6.11.2002549.800.00%00504.50+3.99%00
5.11.2002549.80-4.99%00485.10+0.64%5 82112
4.11.2002578.700.00%00482.00+2.50%3 8568
1.11.2002578.700.00%00470.20-3.05%83 254172
31.10.2002578.700.00%00485.00+0.18%00
30.10.2002578.700.00%00484.10-0.18%7 74616
29.10.2002578.700.00%00485.00+0.41%00
25.10.2002578.700.00%00483.000.00%00
24.10.2002578.700.00%00483.00+0.60%00
23.10.2002578.700.00%00480.10+0.02%00
22.10.2002578.700.00%00480.00+1.05%00
21.10.2002578.700.00%00475.000.00%00
18.10.2002578.700.00%00475.00+0.52%00
17.10.2002578.700.00%120 225 600414 000472.50-9.13%30 72164
16.10.2002578.700.00%00520.000.00%24 96048
15.10.2002578.700.00%00520.000.00%14 04027
14.10.2002578.700.00%00520.000.00%4 1608
11.10.2002578.700.00%00520.00-0.01%12 48024
10.10.2002578.700.00%00520.10+0.01%00
9.10.2002578.700.00%00520.00+2.14%00
8.10.2002578.700.00%00509.10+0.79%4 0738
7.10.2002578.700.00%00505.100.00%6 06112
4.10.2002578.700.00%00505.100.00%00
3.10.2002578.700.00%00505.100.00%20 20440
2.10.2002578.700.00%00505.10+0.01%00
1.10.2002578.700.00%00505.00+1.18%00
30.9.2002578.700.00%00499.10+0.80%00
27.9.2002578.700.00%00495.10+0.02%12 37825
26.9.2002578.700.00%00495.00+2.86%4951
25.9.2002578.700.00%00481.20-9.20%22 20146
24.9.2002578.700.00%00530.00+6.00%00
23.9.2002578.700.00%00500.000.00%00
20.9.2002578.70+4.99%00500.000.00%00
19.9.2002551.200.00%00500.000.00%00
18.9.2002551.200.00%00500.00+1.52%00
17.9.2002551.200.00%00492.50+4.34%4 92510
16.9.2002551.200.00%00472.00+0.42%00
13.9.2002551.200.00%00470.00-4.08%16 92036
12.9.2002551.200.00%00490.00+5.35%00
11.9.2002551.200.00%00465.10+0.67%00
10.9.2002551.200.00%00462.00+0.19%00
9.9.2002551.200.00%00461.10+0.02%00
6.9.2002551.200.00%00461.000.00%00
5.9.2002551.200.00%00461.000.00%00
4.9.2002551.200.00%00461.000.00%00
3.9.2002551.200.00%00461.00+0.63%11 06424
2.9.2002551.200.00%00458.10+0.43%3 6658
30.8.2002551.200.00%00456.100.00%00
29.8.2002551.200.00%00456.100.00%00
28.8.2002551.200.00%00456.10-3.97%10 94624
27.8.2002551.200.00%00475.000.00%00
26.8.2002551.200.00%00475.000.00%00
23.8.2002551.200.00%00475.000.00%00
22.8.2002551.200.00%00475.00+6.59%00
21.8.2002551.200.00%00445.60-5.31%10 91523
20.8.2002551.200.00%00470.60+6.95%00
19.8.2002551.200.00%00440.00-3.52%177 443367
16.8.2002551.200.00%00456.100.00%00
15.8.2002551.200.00%00456.10+2.12%00
14.8.2002446.600.00%13 39830
13.8.2002551.200.00%00446.60-2.91%13 39830
12.8.2002551.200.00%00460.00+1.25%00
9.8.2002551.200.00%00454.30-0.52%38 82086
8.8.2002551.200.00%00456.70+1.26%00
7.8.2002551.200.00%00451.00-0.52%5 41212
6.8.2002551.200.00%00453.400.00%00
5.8.2002551.200.00%00453.400.00%00
2.8.2002551.200.00%00453.400.00%00
1.8.2002551.200.00%00453.400.00%00
31.7.2002551.200.00%00453.40+1.43%00
30.7.2002551.200.00%00447.00-3.07%20 98446
29.7.2002551.200.00%00461.200.00%00
26.7.2002551.200.00%00461.200.00%00
25.7.2002551.200.00%00461.200.00%00
24.7.2002551.200.00%00461.200.00%00
23.7.2002551.200.00%00461.20-7.12%00
22.7.2002551.200.00%00496.60+2.60%00
19.7.2002551.200.00%00484.00+10.00%00
18.7.2002551.200.00%00440.00-2.65%26 40060
17.7.2002551.200.00%00452.00-3.82%00
16.7.2002551.200.00%00470.00-0.02%52 170111
15.7.2002551.200.00%00470.10-4.43%8 97619
12.7.2002551.200.00%00491.90+11.23%00
11.7.2002551.200.00%00442.20-2.40%13 41930
10.7.2002551.200.00%00453.100.00%22 60150
9.7.2002551.200.00%00453.10+2.51%00
8.7.2002551.200.00%00442.00-0.60%7 07216
4.7.2002551.200.00%00444.70+1.50%00
3.7.2002551.200.00%00438.10+0.71%1 7524
2.7.2002551.200.00%00435.00-0.02%22 53752
1.7.2002551.200.00%00435.100.00%00
28.6.2002551.200.00%00435.10+1.87%10 44224
27.6.2002551.200.00%00427.10-7.85%00
26.6.2002551.200.00%00463.50+0.82%26 80258
25.6.2002551.200.00%00459.70-8.06%00
24.6.2002551.200.00%00500.00+8.79%105 955220
21.6.2002551.200.00%00459.60-4.68%16 54636
20.6.2002551.200.00%00482.200.00%00
19.6.2002551.200.00%00482.20+0.02%00
18.6.2002551.200.00%00482.10-5.83%5 78512
17.6.2002551.200.00%00512.00+4.93%00
14.6.2002551.200.00%00487.90+0.59%00
13.6.2002551.200.00%00485.00-5.27%5 82012
12.6.2002551.200.00%00512.00+4.93%1 430 1342 866
11.6.2002551.200.00%00487.900.00%00
10.6.2002551.200.00%00487.900.00%00
7.6.2002551.200.00%00487.900.00%5 85512
6.6.2002551.200.00%00487.90+1.18%7 76016
5.6.2002551.200.00%00482.20-1.39%00
4.6.2002551.200.00%00489.000.00%00
3.6.2002551.200.00%00489.00+4.02%00
31.5.2002551.200.00%00470.10-2.06%14 10330
30.5.2002551.200.00%00480.000.00%00
29.5.2002551.200.00%00480.00-10.01%13 44028
28.5.2002551.200.00%00533.40+2.14%00
27.5.2002551.200.00%00522.20+1.99%6 26612
24.5.2002551.200.00%00512.00+1.74%12 80025
23.5.2002551.200.00%00503.20+0.37%00
22.5.2002551.200.00%00501.30+2.18%00
21.5.2002551.200.00%00490.60+8.78%4911
20.5.2002551.200.00%00451.00-1.09%13 53030
17.5.2002551.200.00%00456.00+1.10%40 13888
16.5.2002551.200.00%00451.00+2.22%5 41212
15.5.2002551.200.00%00441.20+0.15%66 907152
14.5.2002551.200.00%00440.50-3.18%3 5248
13.5.2002551.200.00%00455.00-3.19%7 28016
10.5.2002551.200.00%00470.00+0.55%00
9.5.2002551.200.00%00467.40-1.88%5 60912
7.5.2002551.200.00%00476.40+1.92%00
6.5.2002551.200.00%00467.40-0.55%3 7398
3.5.2002551.200.00%00470.00-0.21%00
2.5.2002551.200.00%00471.00-1.56%85 885182
30.4.2002551.200.00%00478.50+1.59%00
29.4.2002551.200.00%00471.00-2.88%21 19545
26.4.2002551.200.00%00485.00-0.41%73 243151
25.4.2002551.200.00%00487.00+0.41%00
24.4.2002551.200.00%00485.00-6.28%5 82012
23.4.2002551.200.00%00517.50+1.45%00
22.4.2002551.200.00%00510.10-2.27%32 28463
19.4.2002551.200.00%00522.00-1.87%00
18.4.2002551.200.00%00532.00-9.36%21 28040
17.4.2002551.200.00%00587.00-7.99%00
16.4.2002551.200.00%00638.00+3.73%108 914171
15.4.2002551.20+4.99%00615.00+4.23%00
12.4.2002525.000.00%00590.00+0.52%00
11.4.2002525.00+5.00%00586.90+6.70%00
10.4.2002500.000.00%00550.00+6.15%00
9.4.2002500.000.00%00518.10-2.24%63 594120
8.4.2002500.000.00%00530.00+9.21%11 13021
5.4.2002500.000.00%00485.30+0.43%26 38253
4.4.2002500.000.00%00483.20-4.61%40 96678
3.4.2002500.000.00%00506.60+4.86%00
2.4.2002500.00+7.53%12 00024483.10+0.62%00
29.3.2002465.000.00%00480.10+2.12%00
28.3.2002465.000.00%00470.10+1.07%79 701160
27.3.2002465.000.00%00465.10+0.02%00
26.3.2002465.00+3.33%6 97515465.00+1.83%00
25.3.2002450.000.00%00456.60+0.32%00
22.3.2002450.000.00%00455.10+0.02%5 46112
21.3.2002450.000.00%00455.00+0.99%68 250150
20.3.2002450.000.00%00450.50-0.61%36 15280
19.3.2002450.000.00%00453.30+0.71%00
18.3.2002450.000.00%00450.10-2.19%61 363135
15.3.2002450.000.00%00460.20-3.31%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec