PREMOT FR. LÁZNĚ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PREMOT FR. LÁZNĚ

The Prague Stock Exchange
Last price	30.05.1997	33.00
First price	06.03.1995	462.00
Historic min	07.02.1997	32.00
Historic max	22.01.1996	533.00
Total volume	2 510 290.00

RMS - RM-System
Last price	27.12.2000	65.50
First price	28.03.1995	155.00
Historic min	07.12.1998	25.00
Historic max	30.01.1996	510.00
Total volume	1 183 108.80

Go to monthly & yearly prices and volumes of PREMOT FR. LÁZNĚ

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					65.50	0.00%	0	0
22.12.2000					65.50	+0.76%	0	0
21.12.2000					65.00	-0.76%	390	6
20.12.2000					65.50	0.00%	0	0
19.12.2000					65.50	+0.30%	1 638	25
18.12.2000					65.30	-0.30%	1 568	24
15.12.2000					65.50	+5.13%	0	0
14.12.2000					62.30	-4.88%	374	6
13.12.2000					65.50	0.00%	721	11
12.12.2000					65.50	+0.30%	0	0
11.12.2000					65.30	-0.30%	327	5
8.12.2000					65.50	0.00%	983	15
7.12.2000					65.50	0.00%	1 177	18
6.12.2000					65.50	+0.30%	0	0
5.12.2000					65.30	+0.46%	2 859	45
4.12.2000					65.00	-0.45%	1 950	30
1.12.2000					65.30	-0.30%	392	6
30.11.2000					65.50	0.00%	0	0
29.11.2000					65.50	+0.30%	0	0
28.11.2000					65.30	0.00%	784	12
‹‹ First 60 Next 20 ›