PREMOT FR. LÁZNĚ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					65.50	0.00%	0	0
22.12.2000					65.50	+0.76%	0	0
21.12.2000					65.00	-0.76%	390	6
20.12.2000					65.50	0.00%	0	0
19.12.2000					65.50	+0.30%	1 638	25
18.12.2000					65.30	-0.30%	1 568	24
15.12.2000					65.50	+5.13%	0	0
14.12.2000					62.30	-4.88%	374	6
13.12.2000					65.50	0.00%	721	11
12.12.2000					65.50	+0.30%	0	0
11.12.2000					65.30	-0.30%	327	5
8.12.2000					65.50	0.00%	983	15
7.12.2000					65.50	0.00%	1 177	18
6.12.2000					65.50	+0.30%	0	0
5.12.2000					65.30	+0.46%	2 859	45
4.12.2000					65.00	-0.45%	1 950	30
1.12.2000					65.30	-0.30%	392	6
30.11.2000					65.50	0.00%	0	0
29.11.2000					65.50	+0.30%	0	0
28.11.2000					65.30	0.00%	784	12
27.11.2000					65.30	-0.30%	653	10
24.11.2000					65.50	+0.76%	0	0
23.11.2000					65.00	+4.33%	975	15
22.11.2000					62.30	+9.87%	1 246	20
21.11.2000					56.70	+5.00%	170	3
20.11.2000					54.00	-0.73%	0	0
16.11.2000					54.40	-0.54%	381	7
15.11.2000					54.70	0.00%	0	0
14.11.2000					54.70	0.00%	0	0
13.11.2000					54.70	0.00%	0	0
10.11.2000					54.70	-8.83%	1 507	26
9.11.2000					60.00	0.00%	0	0
8.11.2000					60.00	0.00%	0	0
7.11.2000					60.00	-6.10%	0	0
6.11.2000					63.90	0.00%	0	0
3.11.2000					63.90	0.00%	0	0
2.11.2000					63.90	0.00%	0	0
1.11.2000					63.90	-10.00%	0	0
31.10.2000					71.00	0.00%	0	0
30.10.2000					71.00	0.00%	1 136	16
27.10.2000					71.00	0.00%	426	6
26.10.2000					71.00	0.00%	426	6
25.10.2000					71.00	0.00%	0	0
24.10.2000					71.00	0.00%	0	0
23.10.2000					71.00	0.00%	0	0
20.10.2000					71.00	0.00%	0	0
19.10.2000					71.00	0.00%	0	0
18.10.2000					71.00	0.00%	1 065	15
17.10.2000					71.00	0.00%	0	0
16.10.2000					71.00	0.00%	710	10
13.10.2000					71.00	0.00%	426	6
12.10.2000					71.00	0.00%	710	10
11.10.2000					71.00	0.00%	0	0
10.10.2000					71.00	0.00%	355	5
9.10.2000					71.00	0.00%	0	0
6.10.2000					71.00	0.00%	0	0
5.10.2000					71.00	0.00%	0	0
4.10.2000					71.00	0.00%	355	5
3.10.2000					71.00	0.00%	0	0
2.10.2000					71.00	0.00%	0	0
29.9.2000					71.00	0.00%	0	0
27.9.2000					71.00	0.00%	0	0
26.9.2000					71.00	0.00%	0	0
25.9.2000					71.00	0.00%	0	0
22.9.2000					71.00	0.00%	0	0
21.9.2000					71.00	0.00%	0	0
20.9.2000					71.00	0.00%	0	0
19.9.2000					71.00	0.00%	0	0
18.9.2000					71.00	0.00%	710	10
15.9.2000					71.00	0.00%	0	0
14.9.2000					71.00	0.00%	0	0
13.9.2000					71.00	0.00%	0	0
12.9.2000					71.00	0.00%	355	5
11.9.2000					71.00	0.00%	0	0
8.9.2000					71.00	-6.57%	0	0
7.9.2000					76.00	+9.98%	912	12
6.9.2000					69.10	+9.85%	415	6
5.9.2000					62.90	+9.96%	0	0
4.9.2000					57.20	0.00%	0	0
1.9.2000					57.20	+10.00%	0	0
31.8.2000					52.00	0.00%	0	0
30.8.2000					52.00	0.00%	0	0
29.8.2000					52.00	-9.24%	1 664	32
28.8.2000					57.30	-0.52%	344	6
25.8.2000					57.60	-9.85%	0	0
24.8.2000					63.90	0.00%	0	0
23.8.2000					63.90	-10.00%	0	0
22.8.2000					71.00	0.00%	5 964	84
21.8.2000					71.00	-2.87%	2 130	30
18.8.2000					73.10	0.00%	0	0
17.8.2000					73.10	0.00%	0	0
16.8.2000					73.10	0.00%	0	0
15.8.2000					73.10	0.00%	0	0
14.8.2000					73.10	0.00%	0	0
11.8.2000					73.10	0.00%	439	6
10.8.2000					73.10	+1.38%	0	0
9.8.2000					72.10	-1.36%	721	10
8.8.2000					73.10	0.00%	0	0
7.8.2000					73.10	0.00%	0	0
4.8.2000					73.10	0.00%	0	0
3.8.2000					73.10	+0.55%	0	0
2.8.2000					72.70	+0.97%	364	5
1.8.2000					72.00	0.00%	0	0
31.7.2000					72.00	0.00%	0	0
28.7.2000					72.00	0.00%	0	0
27.7.2000					72.00	+0.41%	1 800	25
26.7.2000					71.70	0.00%	2 151	30
25.7.2000					71.70	0.00%	1 291	18
24.7.2000					71.70	0.00%	0	0
21.7.2000					71.70	0.00%	0	0
20.7.2000					71.70	0.00%	0	0
19.7.2000					71.70	0.00%	0	0
18.7.2000					71.70	0.00%	0	0
17.7.2000					71.70	0.00%	0	0
14.7.2000					71.70	0.00%	0	0
13.7.2000					71.70	0.00%	0	0
12.7.2000					71.70	+0.98%	0	0
11.7.2000					71.00	0.00%	0	0
10.7.2000					71.00	0.00%	0	0
7.7.2000					71.00	0.00%	0	0
4.7.2000					71.00	0.00%	0	0
3.7.2000					71.00	0.00%	0	0
30.6.2000					71.00	0.00%	0	0
29.6.2000					71.00	+7.57%	0	0
28.6.2000					66.00	+10.00%	0	0
27.6.2000					60.00	0.00%	0	0
26.6.2000					60.00	-5.06%	0	0
23.6.2000					63.20	0.00%	0	0
22.6.2000					63.20	0.00%	0	0
21.6.2000					63.20	-9.97%	0	0
20.6.2000					70.20	0.00%	0	0
19.6.2000					70.20	0.00%	0	0
16.6.2000					70.20	0.00%	0	0
15.6.2000					70.20	0.00%	0	0
14.6.2000					70.20	0.00%	0	0
13.6.2000					70.20	+0.14%	0	0
12.6.2000					70.10	0.00%	0	0
9.6.2000					70.10	0.00%	0	0
8.6.2000					70.10	0.00%	1 402	20
7.6.2000					70.10	0.00%	0	0
6.6.2000					70.10	0.00%	0	0
5.6.2000					70.10	0.00%	0	0
2.6.2000					70.10	0.00%	0	0
1.6.2000					70.10	+0.14%	0	0
31.5.2000					70.00	-0.14%	0	0
30.5.2000					70.10	0.00%	351	5
29.5.2000					70.10	-0.28%	0	0
26.5.2000					70.30	0.00%	0	0
25.5.2000					70.30	0.00%	0	0
24.5.2000					70.30	0.00%	0	0
23.5.2000					70.30	-0.28%	0	0
22.5.2000					70.50	+0.14%	1 269	18
19.5.2000					70.40	0.00%	0	0
18.5.2000					70.40	0.00%	0	0
17.5.2000					70.40	+0.14%	0	0
16.5.2000					70.30	-0.42%	141	2
15.5.2000					70.60	0.00%	0	0
12.5.2000					70.60	+0.56%	0	0
11.5.2000					70.20	+0.14%	0	0
10.5.2000					70.10	0.00%	841	12
9.5.2000					70.10	0.00%	210	3
5.5.2000					70.10	0.00%	351	5
4.5.2000					70.10	0.00%	0	0
3.5.2000					70.10	0.00%	0	0
2.5.2000					70.10	+0.14%	0	0
28.4.2000					70.00	0.00%	0	0
27.4.2000					70.00	0.00%	1 260	18
26.4.2000					70.00	0.00%	0	0
25.4.2000					70.00	0.00%	0	0
21.4.2000					70.00	0.00%	0	0
20.4.2000					70.00	0.00%	0	0
19.4.2000					70.00	0.00%	0	0
18.4.2000					70.00	0.00%	0	0
17.4.2000					70.00	0.00%	0	0
14.4.2000					70.00	0.00%	0	0
13.4.2000					70.00	0.00%	1 050	15
12.4.2000					70.00	0.00%	840	12
11.4.2000					70.00	-0.14%	0	0
10.4.2000					70.10	+0.14%	0	0
7.4.2000					70.00	0.00%	0	0
6.4.2000					70.00	0.00%	700	10
5.4.2000					70.00	0.00%	700	10
4.4.2000					70.00	0.00%	0	0
3.4.2000					70.00	0.00%	1 540	22
31.3.2000					70.00	0.00%	0	0
30.3.2000					70.00	0.00%	420	6
29.3.2000					70.00	0.00%	0	0
28.3.2000					70.00	0.00%	0	0
27.3.2000					70.00	0.00%	1 610	23
24.3.2000					70.00	0.00%	350	5
23.3.2000					70.00	0.00%	0	0
22.3.2000					70.00	+7.52%	0	0
21.3.2000					65.10	0.00%	651	10
20.3.2000					65.10	0.00%	391	6
17.3.2000					65.10	0.00%	651	10
16.3.2000					65.10	0.00%	391	6
15.3.2000					65.10	0.00%	0	0
14.3.2000					65.10	0.00%	0	0
13.3.2000					65.10	0.00%	586	9
10.3.2000					65.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›