PREMOT FR. LÁZNĚ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	50.68	0.00%	0	0		-6.73%	0
30.12.1996	50.68	0.00%	0	0		-3.50%	0
27.12.1996	50.68	0.00%	0	0	50.00	0.00%	350	7
23.12.1996	50.68	+0.33%	152	3	50.00	-2.91%	1 100	22
20.12.1996	50.51	0.00%	0	0		0.00%	0
19.12.1996	50.51	0.00%	2 020	40		0.00%	0
18.12.1996	50.51	0.00%	0	0		0.00%	0
17.12.1996	50.51	0.00%	0	0		-2.83%	0
16.12.1996	50.51	+1.32%	1 263	25		-8.60%	0
13.12.1996	49.85	0.00%	0	0		-3.35%	0
12.12.1996	49.85	+9.99%	0	0	60.00	0.00%	540	9
11.12.1996	45.32	0.00%	0	0	60.00	0.00%	1 500	25
10.12.1996	45.32	0.00%	0	0		0.00%	0
9.12.1996	45.32	-9.99%	906	20	60.00	0.00%	720	12
6.12.1996	50.35	0.00%	0	0		+9.09%	0
5.12.1996	50.35	+0.13%	806	16	55.00	+10.00%	165	3
4.12.1996	50.28	0.00%	0	0		0.00%	0
3.12.1996	50.28	0.00%	0	0	50.00	+5.26%	500	10
2.12.1996	50.28	+0.56%	2 112	42	47.50	-5.00%	428	9
29.11.1996	50.00	0.00%	0	0		-7.51%	0
28.11.1996	50.00	-9.09%	1 000	20	55.00	-1.70%	865	16
27.11.1996	55.00	0.00%	0	0		0.00%	0
26.11.1996	55.00	0.00%	0	0		0.00%	0
25.11.1996	55.00	+10.00%	0	0		+19.56%	0
22.11.1996	50.00	0.00%	0	0		0.00%	0
21.11.1996	50.00	-1.96%	550	11		0.00%	0
20.11.1996	51.00	0.00%	0	0		-4.16%	0
19.11.1996	51.00	0.00%	0	0	50.00	0.00%	480	10
18.11.1996	51.00	0.00%	306	6		0.00%	0
15.11.1996	51.00	0.00%	0	0		+4.34%	0
14.11.1996	51.00	0.00%	0	0		+4.54%	0
13.11.1996	51.00	0.00%	0	0	44.00	-4.34%	264	6
12.11.1996	51.00	0.00%	0	0	46.00	-9.80%	276	6
11.11.1996	51.00	-2.14%	612	12	51.00	-6.42%	459	9
8.11.1996	52.12	0.00%	0	0		-4.38%	0
7.11.1996	52.12	0.00%	0	0	57.00	0.00%	456	8
6.11.1996	52.12	0.00%	0	0	57.00	-9.52%	171	3
5.11.1996	52.12	0.00%	0	0	63.00	-10.00%	567	9
4.11.1996	52.12	0.00%	0	0		-1.40%	0
1.11.1996	52.12	0.00%	0	0	71.00	-0.07%	32 589	459
31.10.1996	52.12	+2.19%	3 648	70	71.00	-0.07%	1 776	25
30.10.1996	51.00	0.00%	0	0	0.00	+7.56%	0	0
29.10.1996	51.00	0.00%	0	0	66.10	-2.21%	661	10
25.10.1996	51.00	0.00%	0	0	67.60	-4.92%	1 690	25
24.10.1996	51.00	0.00%	26 571	521	71.10	0.00%	427	6
23.10.1996	51.00	0.00%	0	0	0.00	+5.17%	0	0
22.10.1996	51.00	0.00%	0	0	67.60	-4.92%	1 352	20
21.10.1996	51.00	-9.15%	612	12	71.10	+3.04%	711	10
18.10.1996	56.14	0.00%	0	0	71.00	-4.16%	1 242	18
17.10.1996	56.14	-9.98%	0	0		0.00%	0	0
16.10.1996	62.37	0.00%	0	0		0.00%	0	0
15.10.1996	62.37	0.00%	0	0		0.00%	0	0
14.10.1996	62.37	-10.00%	1 247	20	72.00	0.00%	1 008	14
11.10.1996	69.30	0.00%	0	0		0.00%	0	0
10.10.1996	69.30	-10.00%	0	0	72.00	0.00%	720	10
9.10.1996	77.00	0.00%	0	0		0.00%	0	0
8.10.1996	77.00	0.00%	0	0	72.00	0.00%	720	10
7.10.1996	77.00	-4.93%	1 309	17		+1.40%	0	0
4.10.1996	81.00	0.00%	0	0	71.00	-6.08%	852	12
3.10.1996	81.00	-10.00%	243	3	75.60	+2.43%	756	10
2.10.1996	90.00	0.00%	0	0		+1.37%	0	0
1.10.1996	90.00	0.00%	0	0	72.80	+3.40%	728	10
30.9.1996	90.00	-0.12%	900	10	70.40	-1.40%	211	3
27.9.1996	90.11	0.00%	0	0	71.40	-3.25%	1 071	15
26.9.1996	90.11	+0.12%	3 785	42		0.00%	0	0
25.9.1996	90.00	0.00%	0	0		+1.65%	0	0
24.9.1996	90.00	0.00%	0	0	72.00	+2.68%	1 888	26
23.9.1996	90.00	-1.01%	3 150	35	70.70	-1.80%	354	5
20.9.1996	90.92	0.00%	0	0	72.00	-4.00%	432	6
19.9.1996	90.92	+9.99%	4 091	45	75.00	+4.00%	1 125	15
18.9.1996	82.66	0.00%	0	0	72.00	+5.00%	2 304	32
17.9.1996	82.66	0.00%	0	0	68.50	-5.00%	480	7
16.9.1996	82.66	+9.99%	0	0		+1.00%	0	0
13.9.1996	75.15	0.00%	0	0	71.00	0.00%	852	12
12.9.1996	75.15	+9.99%	0	0		+7.00%	0	0
11.9.1996	68.32	0.00%	0	0	66.50	-2.00%	399	6
10.9.1996	68.32	0.00%	0	0		+9.00%	0	0
9.9.1996	68.32	+9.99%	1 161	17		+5.00%	0	0
6.9.1996	62.11	0.00%	0	0	59.50	-8.00%	893	15
5.9.1996	62.11	+0.17%	124	2		0.00%	0	0
4.9.1996	62.00	0.00%	0	0		+7.00%	0	0
3.9.1996	62.00	0.00%	0	0	60.50	+9.00%	1 210	20
2.9.1996	62.00	0.00%	930	15	55.50	+8.00%	333	6
30.8.1996	62.00	0.00%	0	0	51.50	-5.00%	309	6
29.8.1996	62.00	-1.58%	620	10		0.00%	0	0
28.8.1996	63.00	0.00%	0	0	54.00	+2.00%	162	3
27.8.1996	63.00	0.00%	0	0		-2.00%	0	0
26.8.1996	63.00	-10.00%	630	10		-10.00%	0	0
23.8.1996	70.00	0.00%	0	0		0.00%	0	0
22.8.1996	70.00	0.00%	0	0	60.00	0.00%	2 880	48
21.8.1996	70.00	0.00%	0	0		0.00%	0	0
20.8.1996	70.00	0.00%	0	0		0.00%	0	0
19.8.1996	70.00	0.00%	5 810	83		0.00%	0	0
16.8.1996	70.00	0.00%	0	0		0.00%	0	0
15.8.1996	70.00	-1.94%	2 240	32	60.00	0.00%	300	5
14.8.1996	71.39	0.00%	0	0		0.00%	0	0
13.8.1996	71.39	0.00%	0	0	60.00	-9.00%	960	16
12.8.1996	71.39	0.00%	0	0	66.00	0.00%	396	6
9.8.1996	71.39	0.00%	0	0		0.00%	0	0
8.8.1996	71.39	+10.00%	0	0		0.00%	0	0
7.8.1996	64.90	0.00%	0	0	66.00	-10.00%	264	4
6.8.1996	64.90	0.00%	0	0		0.00%	0	0
5.8.1996	64.90	+10.00%	0	0		-10.00%	0	0
2.8.1996	59.00	0.00%	0	0	81.00	-10.00%	81	1
1.8.1996	59.00	-8.95%	2 183	37		0.00%	0	0
31.7.1996	64.80	0.00%	0	0		0.00%	0	0
30.7.1996	64.80	0.00%	0	0		0.00%	0	0
29.7.1996	64.80	-10.00%	0	0		-5.00%	0	0
26.7.1996	72.00	0.00%	0	0		0.00%	0	0
25.7.1996	72.00	-10.00%	288	4		0.00%	0	0
24.7.1996	80.00	0.00%	0	0		0.00%	0	0
23.7.1996	80.00	0.00%	0	0		-5.00%	0	0
22.7.1996	80.00	-8.17%	6 400	80		+5.00%	0	0
19.7.1996	87.12	0.00%	0	0		0.00%	0	0
18.7.1996	87.12	-10.00%	0	0		0.00%	0	0
17.7.1996	96.80	0.00%	0	0	95.10	0.00%	1 997	21
16.7.1996	96.80	0.00%	0	0		0.00%	0	0
15.7.1996	96.80	+10.00%	968	10		+30.00%	0	0
12.7.1996	88.00	0.00%	0	0	75.00	-2.00%	733	10
11.7.1996	88.00	+10.00%	704	8	74.50	-9.00%	373	5
10.7.1996	80.00	0.00%	0	0		-9.00%	0	0
9.7.1996	80.00	0.00%	0	0		-5.00%	0	0
8.7.1996	80.00	-8.92%	17 280	216	95.00	-10.00%	190	2
4.7.1996	87.84	-9.99%	0	0	105.00	-9.00%	315	3
3.7.1996	97.59	0.00%	0	0	116.00	-10.00%	232	2
2.7.1996	97.59	0.00%	0	0		-2.00%	0	0
1.7.1996	97.59	-9.99%	0	0		0.00%	0	0
28.6.1996	108.43	0.00%	0	0		0.00%	0	0
27.6.1996	108.43	-9.99%	0	0		-10.00%	0	0
26.6.1996	120.47	0.00%	0	0		0.00%	0	0
25.6.1996	120.47	0.00%	0	0		0.00%	0	0
24.6.1996	120.47	-9.99%	0	0		0.00%	0	0
21.6.1996	133.85	0.00%	0	0		0.00%	0	0
20.6.1996	133.85	-9.99%	0	0		0.00%	0	0
19.6.1996	148.72	0.00%	0	0		+5.00%	0	0
18.6.1996	148.72	0.00%	0	0		-5.00%	0	0
17.6.1996	148.72	-9.99%	0	0		0.00%	0	0
14.6.1996	165.24	0.00%	0	0		0.00%	0	0
13.6.1996	165.24	-10.00%	0	0		-10.00%	0	0
12.6.1996	183.60	0.00%	0	0		-9.00%	0	0
11.6.1996	183.60	0.00%	0	0		-10.00%	0	0
10.6.1996	183.60	-10.00%	0	0		-8.00%	0	0
7.6.1996	204.00	0.00%	0	0		-10.00%	0	0
6.6.1996	204.00	-9.73%	0	0	240.00	+7.00%	7 200	30
5.6.1996	226.00	0.00%	0	0	225.00	-8.00%	5 850	26
4.6.1996	226.00	0.00%	0	0	245.00	0.00%	490	2
3.6.1996	226.00	-9.96%	10 396	46	245.00	-10.00%	9 770	40
31.5.1996	251.00	0.00%	0	0	270.00	0.00%	1 080	4
30.5.1996	251.00	-5.63%	7 781	31	270.00	-4.00%	15 660	58
29.5.1996	266.00	0.00%	0	0		+3.00%	0	0
28.5.1996	266.00	0.00%	0	0	271.10	0.00%	2 711	10
27.5.1996	266.00	+0.37%	5 586	21	271.10	+7.00%	8 133	30
24.5.1996	265.00	0.00%	0	0	253.10	-2.00%	759	3
23.5.1996	265.00	+0.76%	11 395	43	258.00	-4.00%	2 580	10
22.5.1996	263.00	0.00%	0	0	271.10	-9.00%	19 987	74
21.5.1996	263.00	0.00%	0	0		+10.00%	0	0
20.5.1996	263.00	+0.38%	21 040	80		+1.00%	0	0
17.5.1996	262.00	0.00%	0	0	269.00	+1.00%	8 587	32
16.5.1996	262.00	+0.38%	7 336	28	264.50	+1.00%	7 935	30
15.5.1996	261.00	0.00%	0	0	261.50	-1.00%	2 615	10
14.5.1996	261.00	0.00%	0	0	262.70	+2.00%	2 901	11
13.5.1996	261.00	+0.77%	11 223	43	260.00	-1.00%	3 368	13
10.5.1996	259.00	0.00%	0	0	261.30	+2.00%	7 834	30
9.5.1996	259.00	+0.77%	11 396	44	255.50	+1.00%	2 555	10
7.5.1996	257.00	0.00%	0	0		+2.00%	0	0
6.5.1996	257.00	+0.78%	11 051	43	248.50	-5.00%	1 243	5
3.5.1996	255.00	0.00%	0	0		+1.00%	0	0
2.5.1996	255.00	+0.39%	12 750	50		+1.00%	0	0
30.4.1996	254.00	0.00%	0	0	256.00	0.00%	11 460	45
29.4.1996	254.00	+0.39%	5 334	21	254.00	+2.00%	5 080	20
26.4.1996	253.00	0.00%	0	0	249.00	-5.00%	3 237	13
25.4.1996	253.00	+0.79%	28 589	113		+2.00%	0	0
24.4.1996	251.00	0.00%	0	0	257.60	-2.00%	2 576	10
23.4.1996	251.00	0.00%	0	0		+2.00%	0	0
22.4.1996	251.00	0.00%	1 506	6	259.00	+2.00%	14 164	55
19.4.1996	251.00	0.00%	0	0		-1.00%	0	0
18.4.1996	251.00	+0.80%	21 084	84		+2.00%	0	0
17.4.1996	249.00	0.00%	0	0		+3.00%	0	0
16.4.1996	249.00	0.00%	0	0	245.20	-1.00%	6 100	25
15.4.1996	249.00	+1.21%	5 478	22	246.00	0.00%	738	3
12.4.1996	246.00	0.00%	0	0		+1.00%	0	0
11.4.1996	246.00	+2.50%	32 718	133	243.00	+2.00%	7 290	30
10.4.1996	240.00	0.00%	0	0	239.00	-1.00%	2 868	12
9.4.1996	240.00	0.00%	0	0	242.50	-1.00%	2 425	10
5.4.1996	240.00	0.00%	0	0		+2.00%	0	0
4.4.1996	240.00	+0.41%	5 040	21	240.30	+1.00%	7 385	31
3.4.1996	239.00	0.00%	0	0	236.00	+4.00%	4 236	18
2.4.1996	239.00	0.00%	0	0	235.00	-4.00%	3 169	14
1.4.1996	239.00	+0.84%	11 472	48	237.50	+5.00%	17 738	75
29.3.1996	237.00	0.00%	0	0	225.50	-4.00%	1 353	6
28.3.1996	237.00	+0.42%	18 012	76	250.00	+1.00%	8 020	34
27.3.1996	236.00	0.00%	0	0	234.00	+1.00%	1 170	5
26.3.1996	236.00	0.00%	0	0	232.10	+1.00%	2 325	10
25.3.1996	236.00	+0.85%	14 160	60	231.10	-5.00%	4 143	18
22.3.1996	234.00	0.00%	0	0	241.30	0.00%	5 309	22
21.3.1996	234.00	-0.42%	11 232	48		+1.00%	0	0
20.3.1996	235.00	0.00%	0	0	240.00	-7.00%	4 990	21
19.3.1996	235.00	0.00%	0	0	255.00	+1.00%	2 295	9
18.3.1996	235.00	+0.85%	19 035	81		-3.00%	0	0
15.3.1996	233.00	0.00%	0	0	254.60	+2.00%	2 341	9
‹‹ First 60 ‹‹ First 20 Next 200 ›