PREMOT FR. LÁZNĚ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					28.00	0.00%	0	0
30.12.1998					28.00	0.00%	420	15
29.12.1998					28.00	0.00%	0	0
28.12.1998					28.00	0.00%	0	0
23.12.1998					28.00	0.00%	0	0
22.12.1998					28.00	0.00%	0	0
21.12.1998					28.00	0.00%	0	0
18.12.1998					28.00	0.00%	0	0
17.12.1998					28.00	0.00%	840	30
16.12.1998					28.00	0.00%	728	26
15.12.1998					28.00	0.00%	840	30
14.12.1998					28.00	-3.44%	0	0
11.12.1998					29.00	+3.57%	0	0
10.12.1998					28.00	0.00%	1 596	57
9.12.1998					28.00	+3.70%	0	0
8.12.1998					27.00	+8.00%	0	0
7.12.1998					25.00	-7.40%	0	0
4.12.1998					27.00	0.00%	420	16
3.12.1998					27.00	0.00%	540	20
2.12.1998					27.00	0.00%	810	30
1.12.1998					27.00	-10.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-1.08%	0	0
18.11.1998					0.00	+1.10%	0	0
17.11.1998					0.00	+1.01%	0	0
16.11.1998					0.00	+2.23%	0	0
13.11.1998					0.00	+0.17%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					29.00	0.00%	174	6
10.11.1998					0.00	0.00%	0	0
9.11.1998					29.00	0.00%	145	5
6.11.1998					0.00	-6.45%	0	0
5.11.1998					0.00	-3.12%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	-5.88%	0	0
2.11.1998					0.00	-2.85%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-1.85%	0	0
16.10.1998					0.00	-7.75%	0	0
15.10.1998					0.00	-3.35%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-1.62%	0	0
12.10.1998					0.00	-6.87%	0	0
9.10.1998					0.00	-2.97%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					45.00	0.00%	450	10
2.10.1998					0.00	0.00%	0	0
1.10.1998					45.00	-1.09%	1 530	34
30.9.1998					0.00	+1.11%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					45.00	0.00%	495	11
18.9.1998					45.00	0.00%	450	10
17.9.1998					45.00	0.00%	1 800	40
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					45.00	0.00%	180	4
8.9.1998					0.00	-5.26%	0	0
7.9.1998					0.00	-5.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+1.91%	0	0
2.9.1998					50.00	-1.88%	785	16
1.9.1998					50.00	0.00%	300	6
31.8.1998					0.00	0.00%	0	0
28.8.1998					50.00	+5.26%	1 200	24
27.8.1998					47.50	-5.00%	380	8
26.8.1998					0.00	+2.04%	0	0
25.8.1998					0.00	+8.88%	0	0
24.8.1998					0.00	+9.48%	0	0
21.8.1998					41.10	0.00%	206	5
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					41.10	0.00%	247	6
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-8.86%	0	0
12.8.1998					45.10	0.00%	406	9
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.22%	0	0
29.7.1998					45.00	0.00%	675	15
28.7.1998					45.00	0.00%	225	5
27.7.1998					0.00	+5.88%	0	0
24.7.1998					0.00	+4.93%	0	0
23.7.1998					40.50	-1.21%	324	8
22.7.1998					0.00	-4.65%	0	0
21.7.1998					0.00	-4.44%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+3.06%	0	0
15.7.1998					0.00	+3.95%	0	0
14.7.1998					0.00	+2.43%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+1.23%	0	0
9.7.1998					40.50	0.00%	162	4
8.7.1998					0.00	+1.25%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+1.47%	0	0
2.7.1998					40.00	-1.45%	276	7
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					40.00	0.00%	600	15
19.6.1998					0.00	0.00%	0	0
18.6.1998					40.00	0.00%	320	8
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					40.00	0.00%	200	5
9.6.1998					0.00	0.00%	0	0
8.6.1998					40.00	0.00%	400	10
5.6.1998					0.00	0.00%	0	0
4.6.1998					40.00	0.00%	120	3
3.6.1998					40.00	+0.50%	840	21
2.6.1998					40.00	-7.44%	995	25
1.6.1998					0.00	-9.47%	0	0
29.5.1998					0.00	-5.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					50.00	0.00%	300	6
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	+5.26%	0	0
21.5.1998					47.50	-5.00%	713	15
20.5.1998					50.00	0.00%	250	5
19.5.1998					50.00	0.00%	750	15
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					50.00	0.00%	150	3
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					50.00	0.00%	150	3
6.5.1998					50.00	0.00%	750	15
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+1.21%	0	0
30.4.1998					50.00	-1.20%	1 235	25
29.4.1998					50.00	0.00%	300	6
28.4.1998					50.00	0.00%	300	6
27.4.1998					50.00	0.00%	600	12
24.4.1998					50.00	0.00%	900	18
23.4.1998					50.00	0.00%	1 450	29
22.4.1998					50.00	0.00%	750	15
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					50.00	0.00%	300	6
15.4.1998					0.00	0.00%	0	0
14.4.1998					50.00	0.00%	1 650	33
10.4.1998					50.00	+5.26%	650	13
9.4.1998					47.50	-5.00%	475	10
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					50.00	0.00%	1 600	32
3.4.1998					50.00	0.00%	3 000	60
2.4.1998					50.00	0.00%	600	12
1.4.1998					0.00	+3.09%	0	0
31.3.1998					50.00	-3.00%	485	10
30.3.1998					50.00	0.00%	650	13
27.3.1998					50.00	0.00%	250	5
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					50.00	0.00%	400	8
23.3.1998					50.00	0.00%	150	3
20.3.1998					0.00	0.00%	0	0
19.3.1998					50.00	0.00%	450	9
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›