PREMOT FR. LÁZNĚ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					400.00	+2.00%	14 165	37
20.12.1995						+4.00%	0	0
19.12.1995					361.00	-7.00%	3 610	10
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	365.00	0.00%	0	0	367.50	+1.00%	2 205	6
14.12.1995	365.00	+0.55%	18 615	51	365.00	-2.00%	18 250	50
13.12.1995	363.00	0.00%	0	0	375.00	-2.00%	7 861	21
12.12.1995	363.00	0.00%	0	0	380.00	+4.00%	3 800	10
11.12.1995	363.00	+0.83%	14 883	41	366.00	0.00%	15 738	43
8.12.1995	360.00	0.00%	0	0	365.00	+2.00%	1 460	4
7.12.1995	360.00	+1.12%	37 440	104		+4.00%	0	0
6.12.1995	356.00	0.00%	0	0	343.00	-1.00%	5 488	16
5.12.1995	356.00	0.00%	0	0	347.50	-3.00%	2 085	6
4.12.1995	356.00	+0.84%	37 380	105	356.50	+4.00%	1 070	3
1.12.1995	353.00	0.00%	0	0	344.00	-7.00%	3 440	10
30.11.1995	353.00	+0.56%	31 064	88	376.00	+1.00%	7 748	21
29.11.1995	351.00	0.00%	0	0	367.00	-4.00%	11 010	30
28.11.1995	351.00	0.00%	0	0	384.00	+2.00%	12 660	33
27.11.1995	351.00	0.00%	17 199	49	375.50	0.00%	18 400	49
24.11.1995	351.00	0.00%	0	0		+3.00%	0	0
23.11.1995	351.00	-2.50%	53 352	152	372.00	+2.00%	23 623	65
22.11.1995	360.00	0.00%	0	0	356.50	+8.00%	3 922	11
21.11.1995	360.00	0.00%	0	0	330.50	-1.00%	5 288	16
20.11.1995	360.00	+7.46%	67 680	188	332.50	-4.00%	3 990	12
17.11.1995	335.00	0.00%	0	0	349.00	+2.00%	8 683	25
16.11.1995	335.00	+1.51%	30 150	90	350.00	+2.00%	10 936	32
15.11.1995	330.00	0.00%	0	0	333.50	+2.00%	8 338	25
14.11.1995	330.00	0.00%	0	0	328.50	+4.00%	4 928	15
13.11.1995	330.00	-2.94%	32 670	99	315.00	-2.00%	1 575	5
10.11.1995	340.00	0.00%	0	0		-2.00%	0	0
9.11.1995	340.00	-2.85%	44 200	130	327.50	+1.00%	4 585	14
8.11.1995	350.00	0.00%	0	0	325.00	0.00%	975	3
7.11.1995	350.00	0.00%	0	0		+4.00%	0	0
6.11.1995	350.00	-6.66%	57 050	163		+5.00%	0	0
3.11.1995	375.00	0.00%	0	0	295.50	+4.00%	10 343	35
2.11.1995	375.00	+9.64%	100 500	268	284.00	-3.00%	8 804	31
1.11.1995	342.00	0.00%	0	0		0.00%	0	0
31.10.1995	342.00	0.00%	0	0	295.00	+2.00%	3 200	11
30.10.1995	342.00	+9.96%	22 230	65	285.50	0.00%	6 567	23
27.10.1995	311.00	0.00%	0	0	285.00	0.00%	7 125	25
26.10.1995	311.00	+9.89%	29 545	95		+1.00%	0	0
25.10.1995	283.00	0.00%	0	0		+3.00%	0	0
24.10.1995	283.00	0.00%	0	0
23.10.1995	283.00	+9.68%	0	0
20.10.1995	258.00	0.00%	0	0		+7.00%	0	0
19.10.1995	258.00	+9.78%	18 318	71		0.00%	0	0
18.10.1995	235.00	0.00%	0	0		+1.00%	0	0
17.10.1995	235.00	0.00%	0	0		-4.00%	0	0
16.10.1995	235.00	0.00%	20 210	86	240.00	0.00%	1 440	6
13.10.1995	235.00	-2.48%	4 935	21		+1.00%	0	0
12.10.1995	241.00	-4.74%	6 748	28	238.00	-10.00%	3 580	15
11.10.1995	253.00	-4.88%	8 349	33		+2.00%	0	0
10.10.1995	266.00	-5.00%	15 162	57		+10.00%	0	0
9.10.1995	280.00	+1.44%	28 000	100	235.00	-2.00%	1 410	6
6.10.1995	276.00	+4.94%	7 452	27	240.00	+4.00%	7 200	30
5.10.1995	263.00	-4.71%	1 315	5		-5.00%	0	0
4.10.1995	276.00	-4.82%	11 592	42	260.00	-5.00%	12 100	50
3.10.1995	290.00	-4.91%	8 700	30		+1.00%	0	0
2.10.1995	305.00	-4.98%	15 250	50	253.00	-5.00%	1 265	5
29.9.1995	321.00	+4.90%	1 926	6		+8.00%	0	0
28.9.1995	306.00	+4.79%	5 814	19	245.50	-2.00%	2 210	9
27.9.1995	292.00	+4.65%	5 840	20	251.00	-6.00%	2 510	10
26.9.1995	279.00	+4.88%	10 044	36		-8.00%	0	0
25.9.1995	266.00	-5.00%	9 842	37	290.00	-2.00%	2 320	8
22.9.1995	280.00	0.00%	6 720	24	300.00	-7.00%	7 956	27
21.9.1995	280.00	+4.86%	11 200	40
20.9.1995	267.00	-4.98%	2 670	10
19.9.1995	281.00	-4.74%	2 810	10	320.00	-4.00%	4 750	15
18.9.1995	295.00	-4.83%	4 720	16	329.00	-5.00%	1 974	6
15.9.1995	310.00	-4.90%	1 860	6		0.00%	0	0
14.9.1995	326.00	-4.95%	24 450	75		0.00%	0	0
13.9.1995	343.00	0.00%	0	0	350.00	+2.00%	5 175	15
12.9.1995	343.00	-4.98%	20 237	59		-8.00%	0	0
11.9.1995	361.00	-5.00%	8 303	23	366.00	-1.00%	3 660	10
8.9.1995	380.00	-4.76%	17 100	45	380.00	0.00%	5 190	14
7.9.1995	399.00	0.00%	0	0		-4.00%	0	0
6.9.1995	399.00	-5.00%	25 536	64	388.00	+10.00%	2 710	7
5.9.1995	420.00	+5.00%	0	0	353.50	+9.00%	3 535	10
4.9.1995	400.00	+4.98%	0	0	325.00	+5.00%	3 575	11
1.9.1995	381.00	+0.26%	9 144	24	310.00	-3.00%	11 470	37
31.8.1995	380.00	0.00%	15 200	40	321.00	-4.00%	3 210	10
30.8.1995	380.00	-1.55%	2 280	6		+8.00%	0	0
29.8.1995	386.00	+0.25%	21 616	56	311.50	-3.00%	4 673	15
28.8.1995	385.00	0.00%	15 400	40		+10.00%	0	0
25.8.1995	385.00	0.00%	8 855	23	291.50	+3.00%	3 498	12
24.8.1995	385.00	0.00%	77 385	201	284.00	+1.00%	3 109	11
23.8.1995	385.00	0.00%	9 625	25		+3.00%	0	0
22.8.1995	385.00	0.00%	1 925	5	273.00	+9.00%	1 365	5
21.8.1995	385.00	+1.31%	21 560	56	250.50	-3.00%	752	3
18.8.1995	380.00	+0.52%	34 200	90	258.00	+7.00%	1 548	6
17.8.1995	378.00	+5.00%	25 704	68	242.00	-5.00%	1 936	8
16.8.1995	360.00	+4.95%	0	0		0.00%	0	0
15.8.1995	343.00	+4.89%	0	0		+7.00%	0	0
14.8.1995	327.00	+4.80%	16 350	50	235.50	-5.00%	236	1
11.8.1995	312.00	+4.34%	11 544	37		+10.00%	0	0
10.8.1995	299.00	+4.91%	5 980	20		+8.00%	0	0
9.8.1995	285.00	+1.06%	5 985	21	209.00	-5.00%	1 045	5
8.8.1995	282.00	+2.54%	564	2		+7.00%	0	0
7.8.1995	275.00	0.00%	3 850	14	204.50	-5.00%	3 068	15
4.8.1995	275.00	-2.82%	42 350	154		+4.00%	0	0
3.8.1995	283.00	+4.81%	14 150	50	208.00	-1.00%	832	4
2.8.1995	270.00	0.00%	0	0		+1.00%	0	0
1.8.1995	270.00	+4.24%	36 180	134		+1.00%	0	0
31.7.1995	259.00	+4.85%	5 698	22		0.00%	0	0
28.7.1995	247.00	+2.06%	6 175	25		+1.00%	0	0
27.7.1995	242.00	+0.83%	1 210	5		+1.00%	0	0
26.7.1995	240.00	+3.89%	1 200	5	202.00	+1.00%	4 424	22
25.7.1995	231.00	0.00%	0	0		0.00%	0	0
24.7.1995	231.00	0.00%	77 847	337		0.00%	0	0
21.7.1995	231.00	+5.00%	16 170	70		+8.00%	0	0
20.7.1995	220.00	+4.76%	0	0	184.50	-1.00%	923	5
19.7.1995	210.00	+1.94%	3 780	18		+10.00%	0	0
18.7.1995	206.00	+0.48%	1 236	6		+2.00%	0	0
17.7.1995	205.00	+2.50%	615	3		0.00%	0	0
14.7.1995	200.00	0.00%	8 000	40		-8.00%	0	0
13.7.1995	200.00	+4.81%	7 200	36	180.50	-5.00%	2 166	12
12.7.1995	190.82	+4.99%	0	0		0.00%	0	0
11.7.1995	181.74	+4.99%	0	0		0.00%	1 755	10
10.7.1995	173.09	0.00%	0	0		+6.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	173.09	+4.99%	0	0		+9.00%	0	0
3.7.1995	164.85	+5.00%	0	0	158.00	-5.00%	948	6
30.6.1995	157.00	-4.42%	7 379	47		0.00%	0	0
29.6.1995	164.27	+4.99%	0	0		0.00%	0	0
28.6.1995	156.45	+5.00%	4 694	30		0.00%	0	0
27.6.1995	149.00	0.00%	0	0		+1.00%	0	0
26.6.1995	149.00	-4.48%	745	5	165.00	-1.00%	4 910	30
23.6.1995	156.00	+0.38%	4 992	32		0.00%	0	0
22.6.1995	155.40	+5.00%	0	0		0.00%	0	0
21.6.1995	148.00	0.00%	0	0	165.00	+1.00%	990	6
20.6.1995	148.00	0.00%	0	0		0.00%	0	0
19.6.1995	148.00	0.00%	0	0	163.50	0.00%	654	4
16.6.1995	148.00	+2.06%	2 516	17		0.00%	0	0
15.6.1995	145.00	+1.04%	1 450	10	163.00	0.00%	5 868	36
14.6.1995	143.50	+4.74%	1 435	10		+2.00%	0	0
13.6.1995	137.00	+4.65%	4 795	35	160.00	0.00%	1 600	10
12.6.1995	130.91	+4.99%	0	0		0.00%	0	0
9.6.1995	124.68	+4.99%	3 740	30	160.00	0.00%	960	6
8.6.1995	118.75	0.00%	0	0		0.00%	0	0
7.6.1995	118.75	0.00%	0	0	160.00	+4.00%	800	5
6.6.1995	118.75	0.00%	0	0		0.00%	0	0
5.6.1995	118.75	0.00%	0	0		+9.00%	0	0
2.6.1995	118.75	0.00%	0	0		0.00%	0	0
1.6.1995	118.75	-5.00%	1 425	12		-1.00%	0	0
31.5.1995			0	0	141.50	+9.00%	2 123	15
30.5.1995			0	0	130.00	-10.00%	650	5
29.5.1995	125.00	+364.00%	1 250	10	144.00	-10.00%	720	5
26.5.1995	120.60	-499.00%	724	6		+5.00%	0	0
25.5.1995	126.94	+499.00%	0	0	153.00	+1.00%	765	5
24.5.1995	120.90	-499.00%	725	6	152.00	-5.00%	1 520	10
23.5.1995			0	0		+5.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	127.26	-499.00%	3 182	25		0.00%	0	0
18.5.1995	133.95	-500.00%	1 340	10	153.00	-6.00%	459	3
17.5.1995	141.00	-12.00%	705	5	159.50	-5.00%	3 245	20
16.5.1995	141.17	-500.00%	2 823	20		+9.00%	0	0
15.5.1995	148.60	+499.00%	0	0	165.00	-8.00%	6 405	41
12.5.1995	141.53	-499.00%	708	5	170.00	-11.00%	1 184	7
11.5.1995	148.97	-499.00%	4 767	32		+12.00%	0	0
10.5.1995			0	0	169.50	+4.00%	2 034	12
9.5.1995			0	0	180.00	-1.00%	7 338	45
5.5.1995			0	0	165.00	+10.00%	990	6
4.5.1995			0	0		-7.00%	0	0
3.5.1995	156.81	-499.00%	3 450	22	162.00	-10.00%	2 430	15
2.5.1995	165.06	-499.00%	2 311	14		-6.00%	0	0
28.4.1995	173.74	-499.00%	1 737	10		0.00%	0	0
27.4.1995	182.88	-499.00%	1 829	10	190.00	0.00%	1 710	9
26.4.1995	192.50	+499.00%	0	0		-18.00%	0	0
25.4.1995	183.34	+499.00%	0	0		+30.00%	0	0
24.4.1995	174.61	+499.00%	2 794	16		+10.00%	0	0
21.4.1995	166.30	+499.00%	0	0		+9.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0	135.50	+2.00%	813	6
18.4.1995			0	0	133.00	0.00%	2 394	18
14.4.1995			0	0	133.00	+4.00%	399	3
13.4.1995			0	0	128.00	0.00%	1 920	15
12.4.1995	158.39	+499.00%	0	0	128.00	+2.00%	1 920	15
11.4.1995	150.85	+499.00%	0	0		0.00%	0	0
10.4.1995	143.67	+499.00%	718	5		-37.00%	0	0
7.4.1995	136.83	-499.00%	1 368	10		+62.00%	0	0
6.4.1995	144.03	+499.00%	1 584	11		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	137.18	-500.00%	11 112	81	124.00	-2.00%	620	5
3.4.1995	144.40	-500.00%	0	0		0.00%	0	0
31.3.1995	152.00	-500.00%	0	0		0.00%	0	0
30.3.1995			0	0	126.00	-10.00%	504	4
29.3.1995	160.00	-92.00%	3 200	20		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995	161.50	-500.00%	1 615	10
24.3.1995	170.00	0.00%	3 230	19
23.3.1995	170.00	+354.00%	170	1
22.3.1995	164.18	+499.00%	0	0
21.3.1995	156.37	-499.00%	2 971	19
20.3.1995	164.59	-499.00%	4 115	25
17.3.1995	173.25	+500.00%	1 040	6
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›