PREMOT FR. LÁZNĚ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					40.00		1 000	25
29.12.1997						-7.80%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						-0.18%	0
16.12.1997						-5.02%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+2.75%	0
9.12.1997						+5.78%	0
8.12.1997					46.00	+9.52%	460	10
5.12.1997						+5.00%	0
4.12.1997						-0.24%	0
3.12.1997					40.10	-0.24%	642	16
2.12.1997						+0.24%	0
1.12.1997					40.10	-0.24%	241	6
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+0.50%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					40.00	+2.56%	1 040	26
17.11.1997					39.00	+8.33%	390	10
14.11.1997						+9.68%	0
13.11.1997					33.00	+4.19%	2 954	90
12.11.1997					31.50	-4.54%	473	15
11.11.1997					33.00	0.00%	1 221	37
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						+1.75%	0
5.11.1997					33.00	-1.72%	260	8
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+4.76%	0
30.10.1997					31.50		126	4
29.10.1997					33.00	0.00%	165	5
27.10.1997						+1.75%	0
24.10.1997					33.00	-1.72%	519	16
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					33.00	0.00%	660	20
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					33.00	0.00%	924	28
6.10.1997						0.00%	0
3.10.1997					33.00	0.00%	990	30
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					33.00	0.00%	198	6
29.9.1997							0	0
26.9.1997					31.50	-4.54%	315	10
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997					33.00	+4.76%	330	10
22.9.1997					31.50	-4.54%	158	5
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					33.00	+3.64%	99	3
15.9.1997					33.00	-3.51%	414	13
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997					31.50	-4.54%	126	4
5.9.1997						+0.76%	0
4.9.1997					33.00	-0.75%	983	30
3.9.1997						0.00%	0
2.9.1997					33.00	0.00%	165	5
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					33.00	0.00%	165	5
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						-5.71%	0
19.8.1997						-1.40%	0
18.8.1997					35.50	-4.05%	213	6
15.8.1997						0.00%	0
14.8.1997					37.00	0.00%	222	6
13.8.1997						+4.22%	0
12.8.1997					35.50		106	3
11.8.1997					37.00	-8.64%	481	13
8.8.1997						+1.25%	0
7.8.1997					40.00	-1.23%	880	22
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						+1.25%	0
1.8.1997					40.00	-1.47%	200	5
31.7.1997						+1.24%	0
30.7.1997					40.10	-2.19%	1 123	28
29.7.1997					41.00	0.00%	697	17
28.7.1997						0.00%	0
25.7.1997						+5.12%	0
24.7.1997					39.00	-4.87%	195	5
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997					41.00	+5.12%	205	5
15.7.1997					39.00	-3.58%	195	5
14.7.1997					39.00	-1.34%	890	22
11.7.1997							0	0
10.7.1997					40.00	+5.26%	480	12
9.7.1997						+5.55%	0
8.7.1997					36.00	+1.40%	108	3
7.7.1997						-2.73%	0
4.7.1997						-4.09%	0
3.7.1997						+2.17%	0
2.7.1997						+6.42%	0
1.7.1997						+4.35%	0
30.6.1997						+4.81%	0
27.6.1997						+1.26%	0
26.6.1997						+6.75%	0
25.6.1997					29.60		444	15
24.6.1997						+1.80%	0
23.6.1997					31.00	-2.40%	335	11
20.6.1997					31.20	0.00%	156	5
19.6.1997					31.20	0.00%	468	15
18.6.1997					31.20	+0.64%	187	6
17.6.1997					31.00	-8.82%	620	20
16.6.1997					34.00	+4.61%	340	10
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						+4.83%	0
9.6.1997						+5.08%	0
6.6.1997					29.50	-4.83%	443	15
5.6.1997					31.00	0.00%	2 914	94
4.6.1997						+0.97%	0
3.6.1997						+2.33%	0
2.6.1997						-0.33%	0
30.5.1997	33.00	0.00%	0	0		+0.16%	0
29.5.1997	33.00	0.00%	0	0		+1.17%	0
28.5.1997	33.00	0.00%	0	0		+2.41%	0
27.5.1997	33.00	0.00%	1 815	55		+3.94%	0
26.5.1997	33.00	0.00%	330	10		+4.10%	0
23.5.1997	33.00	0.00%	0	0		+4.68%	0
22.5.1997	33.00	0.00%	0	0		0.00%	0
21.5.1997	33.00	0.00%	0	0	25.60	-2.88%	307	12
20.5.1997	33.00	0.00%	0	0		-2.37%	0
19.5.1997	33.00	0.00%	0	0		0.00%	0
16.5.1997	33.00	0.00%	891	27	27.00	-10.00%	162	6
15.5.1997	33.00	0.00%	0	0		-7.69%	0
14.5.1997	33.00	0.00%	0	0		-4.41%	0
13.5.1997	33.00	0.00%	99	3		-2.85%	0
12.5.1997	33.00	0.00%	66	2		-2.77%	0
9.5.1997	33.00	0.00%	0	0		0.00%	0
7.5.1997	33.00	0.00%	0	0		-7.69%	0
6.5.1997	33.00	0.00%	0	0	39.00	0.00%	5 031	129
5.5.1997	33.00	0.00%	0	0	39.00	0.00%	390	10
2.5.1997	33.00	0.00%	0	0		0.00%	0
30.4.1997	33.00	0.00%	0	0		0.00%	0
29.4.1997	33.00	0.00%	0	0		0.00%	0
28.4.1997	33.00	0.00%	0	0	39.00	0.00%	390	10
25.4.1997	33.00	0.00%	0	0		0.00%	0
24.4.1997	33.00	0.00%	0	0		+5.40%	0
23.4.1997	33.00	0.00%	0	0	37.00	-1.33%	370	10
22.4.1997	33.00	0.00%	0	0	37.50	-3.84%	225	6
21.4.1997	33.00	0.00%	0	0		0.00%	0
18.4.1997	33.00	0.00%	0	0		0.00%	0
17.4.1997	33.00	0.00%	0	0	39.00	0.00%	585	15
16.4.1997	33.00	0.00%	165	5		+1.29%	0
15.4.1997	33.00	0.00%	0	0	38.50	-1.28%	231	6
14.4.1997	33.00	0.00%	0	0	39.00	+2.63%	117	3
11.4.1997	33.00	0.00%	0	0	38.00	-2.56%	304	8
10.4.1997	33.00	0.00%	0	0		+4.00%	0
9.4.1997	33.00	0.00%	0	0	37.50	-3.84%	450	12
8.4.1997	33.00	0.00%	0	0		0.00%	0
7.4.1997	33.00	0.00%	0	0		0.00%	0
4.4.1997	33.00	0.00%	0	0	39.00	0.00%	1 170	30
3.4.1997	33.00	0.00%	0	0		0.00%	0
2.4.1997	33.00	0.00%	396	12	39.00	0.00%	390	10
1.4.1997	33.00	0.00%	0	0		0.00%	0
28.3.1997	33.00	0.00%	0	0		+6.84%	0
27.3.1997	33.00	0.00%	99	3	36.50	-2.66%	657	18
26.3.1997	33.00	0.00%	330	10	37.50	-3.84%	225	6
25.3.1997	33.00	0.00%	0	0		0.00%	0
24.3.1997	33.00	0.00%	0	0		0.00%	0
21.3.1997	33.00	0.00%	0	0		+6.84%	0
20.3.1997	33.00	0.00%	0	0	36.50	-1.35%	146	4
19.3.1997	33.00	0.00%	0	0	37.00	-2.63%	185	5
18.3.1997	33.00	+2.99%	198	6		+8.57%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›