PREMOT FR. LÁZNĚ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199740.001 00025
29.12.1997-7.80%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997-0.18%0
16.12.1997-5.02%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+2.75%0
9.12.1997+5.78%0
8.12.199746.00+9.52%46010
5.12.1997+5.00%0
4.12.1997-0.24%0
3.12.199740.10-0.24%64216
2.12.1997+0.24%0
1.12.199740.10-0.24%2416
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+0.50%0
20.11.19970.00%0
19.11.199700
18.11.199740.00+2.56%1 04026
17.11.199739.00+8.33%39010
14.11.1997+9.68%0
13.11.199733.00+4.19%2 95490
12.11.199731.50-4.54%47315
11.11.199733.000.00%1 22137
10.11.19970.00%0
7.11.19970.00%0
6.11.1997+1.75%0
5.11.199733.00-1.72%2608
4.11.199700
3.11.19970.00%0
31.10.1997+4.76%0
30.10.199731.501264
29.10.199733.000.00%1655
27.10.1997+1.75%0
24.10.199733.00-1.72%51916
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.199733.000.00%66020
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.199733.000.00%92428
6.10.19970.00%0
3.10.199733.000.00%99030
2.10.19970.00%0
1.10.19970.00%0
30.9.199733.000.00%1986
29.9.199700
26.9.199731.50-4.54%31510
25.9.19970.00%0
24.9.19970.00%0
23.9.199733.00+4.76%33010
22.9.199731.50-4.54%1585
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.199733.00+3.64%993
15.9.199733.00-3.51%41413
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.199731.50-4.54%1264
5.9.1997+0.76%0
4.9.199733.00-0.75%98330
3.9.19970.00%0
2.9.199733.000.00%1655
1.9.19970.00%0
29.8.19970.00%0
28.8.199733.000.00%1655
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997-5.71%0
19.8.1997-1.40%0
18.8.199735.50-4.05%2136
15.8.19970.00%0
14.8.199737.000.00%2226
13.8.1997+4.22%0
12.8.199735.501063
11.8.199737.00-8.64%48113
8.8.1997+1.25%0
7.8.199740.00-1.23%88022
6.8.19970.00%0
5.8.19970.00%0
4.8.1997+1.25%0
1.8.199740.00-1.47%2005
31.7.1997+1.24%0
30.7.199740.10-2.19%1 12328
29.7.199741.000.00%69717
28.7.19970.00%0
25.7.1997+5.12%0
24.7.199739.00-4.87%1955
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.199741.00+5.12%2055
15.7.199739.00-3.58%1955
14.7.199739.00-1.34%89022
11.7.199700
10.7.199740.00+5.26%48012
9.7.1997+5.55%0
8.7.199736.00+1.40%1083
7.7.1997-2.73%0
4.7.1997-4.09%0
3.7.1997+2.17%0
2.7.1997+6.42%0
1.7.1997+4.35%0
30.6.1997+4.81%0
27.6.1997+1.26%0
26.6.1997+6.75%0
25.6.199729.6044415
24.6.1997+1.80%0
23.6.199731.00-2.40%33511
20.6.199731.200.00%1565
19.6.199731.200.00%46815
18.6.199731.20+0.64%1876
17.6.199731.00-8.82%62020
16.6.199734.00+4.61%34010
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997+4.83%0
9.6.1997+5.08%0
6.6.199729.50-4.83%44315
5.6.199731.000.00%2 91494
4.6.1997+0.97%0
3.6.1997+2.33%0
2.6.1997-0.33%0
30.5.199733.000.00%00+0.16%0
29.5.199733.000.00%00+1.17%0
28.5.199733.000.00%00+2.41%0
27.5.199733.000.00%1 81555+3.94%0
26.5.199733.000.00%33010+4.10%0
23.5.199733.000.00%00+4.68%0
22.5.199733.000.00%000.00%0
21.5.199733.000.00%0025.60-2.88%30712
20.5.199733.000.00%00-2.37%0
19.5.199733.000.00%000.00%0
16.5.199733.000.00%8912727.00-10.00%1626
15.5.199733.000.00%00-7.69%0
14.5.199733.000.00%00-4.41%0
13.5.199733.000.00%993-2.85%0
12.5.199733.000.00%662-2.77%0
9.5.199733.000.00%000.00%0
7.5.199733.000.00%00-7.69%0
6.5.199733.000.00%0039.000.00%5 031129
5.5.199733.000.00%0039.000.00%39010
2.5.199733.000.00%000.00%0
30.4.199733.000.00%000.00%0
29.4.199733.000.00%000.00%0
28.4.199733.000.00%0039.000.00%39010
25.4.199733.000.00%000.00%0
24.4.199733.000.00%00+5.40%0
23.4.199733.000.00%0037.00-1.33%37010
22.4.199733.000.00%0037.50-3.84%2256
21.4.199733.000.00%000.00%0
18.4.199733.000.00%000.00%0
17.4.199733.000.00%0039.000.00%58515
16.4.199733.000.00%1655+1.29%0
15.4.199733.000.00%0038.50-1.28%2316
14.4.199733.000.00%0039.00+2.63%1173
11.4.199733.000.00%0038.00-2.56%3048
10.4.199733.000.00%00+4.00%0
9.4.199733.000.00%0037.50-3.84%45012
8.4.199733.000.00%000.00%0
7.4.199733.000.00%000.00%0
4.4.199733.000.00%0039.000.00%1 17030
3.4.199733.000.00%000.00%0
2.4.199733.000.00%3961239.000.00%39010
1.4.199733.000.00%000.00%0
28.3.199733.000.00%00+6.84%0
27.3.199733.000.00%99336.50-2.66%65718
26.3.199733.000.00%3301037.50-3.84%2256
25.3.199733.000.00%000.00%0
24.3.199733.000.00%000.00%0
21.3.199733.000.00%00+6.84%0
20.3.199733.000.00%0036.50-1.35%1464
19.3.199733.000.00%0037.00-2.63%1855
18.3.199733.00+2.99%1986+8.57%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec