PROGRESS OSTRAVA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994	75.00	0.00%	225	3
14.12.1994	75.00	+37.00%	225	3
13.12.1994	74.72	+498.00%	0	0
12.12.1994	71.17	-499.00%	0	0
9.12.1994	74.91	-499.00%	0	0
8.12.1994	78.85	-500.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	83.00	-361.00%	581	7
24.11.1994	86.11	-499.00%	0	0
23.11.1994	90.64	-499.00%	0	0
22.11.1994	95.41	-499.00%	477	5
21.11.1994	100.43	+499.00%	0	0
18.11.1994	95.65	+499.00%	0	0
17.11.1994	91.10	+499.00%	0	0
16.11.1994	86.77	-499.00%	0	0
15.11.1994	91.33	-499.00%	0	0
14.11.1994			0	0
11.11.1994	96.13	-499.00%	577	6
10.11.1994	101.18	-499.00%	0	0
9.11.1994	106.50	+499.00%	0	0
8.11.1994	101.43	+500.00%	1 521	15
7.11.1994	96.60	+500.00%	0	0
4.11.1994	92.00	+464.00%	1 564	17
3.11.1994	87.92	+499.00%	0	0
2.11.1994	83.74	+498.00%	0	0
1.11.1994	79.76	+498.00%	0	0
31.10.1994	75.97	+498.00%	0	0
27.10.1994	72.36	+499.00%	0	0
26.10.1994	68.92	+499.00%	0	0
25.10.1994	65.64	+499.00%	2 232	34
24.10.1994	62.52	+498.00%	0	0
21.10.1994	59.55	+498.00%	0	0
20.10.1994	56.72	+499.00%	0	0
19.10.1994	54.02	+499.00%	2 485	46
18.10.1994	51.45	-498.00%	0	0
17.10.1994	54.15	-500.00%	0	0
14.10.1994	57.00	-500.00%	0	0
13.10.1994	60.00	-476.00%	360	6
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	63.00	-483.00%	126	2
5.10.1994	66.20	-499.00%	0	0
4.10.1994	69.68	+498.00%	0	0
3.10.1994	66.37	-499.00%	0	0
30.9.1994	69.86	-499.00%	0	0
29.9.1994	73.53	-500.00%	0	0
28.9.1994	77.40	+499.00%	0	0
27.9.1994	73.72	-500.00%	0	0
26.9.1994	77.60	+499.00%	0	0
23.9.1994	73.91	-500.00%	0	0
22.9.1994	77.80	-499.00%	0	0
21.9.1994	81.89	-498.00%	0	0
20.9.1994	86.19	-499.00%	0	0
19.9.1994			0	0
15.9.1994	90.72	-1 000.00%	0	0
13.9.1994	100.80	-999.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994	111.99	+999.00%	0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	101.81	+999.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	92.56	+999.00%	0	0
19.7.1994	84.15	-1 000.00%	0	0
18.7.1994			0	0
14.7.1994	93.50	+1 000.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	85.00	+953.00%	5 355	63
14.6.1994	77.60	-999.00%	0	0
13.6.1994	86.22	-1 000.00%	0	0
9.6.1994	95.80	-999.00%	0	0
7.6.1994	106.44	-999.00%	0	0
6.6.1994	118.26	-1 000.00%	0	0
2.6.1994	131.40	-1 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994	146.00	-987.00%	2 628	18
24.5.1994	162.00	-1 000.00%	0	0
23.5.1994	180.00	-1 000.00%	0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	200.00	+526.00%	1 000	5
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994	190.00	+662.00%	1 330	7
28.4.1994			0	0
26.4.1994			0	0
25.4.1994	178.20	+1 000.00%	0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994	162.00	-1 000.00%	0	0
14.4.1994			0	0
12.4.1994	180.00	-1 000.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994	200.00	-783.00%	1 200	6
8.2.1994	217.00	+959.00%	2 170	10
3.2.1994	198.00	+1 000.00%	0	0
1.2.1994	180.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994	200.00	+101.00%	6 000	30
20.1.1994	198.00	-1 000.00%	0	0
18.1.1994			0	0
13.1.1994	220.00	+1 000.00%	0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	200.00	+850.00%	1 000	5
14.12.1993	184.32	+2 000.00%	0	0
9.12.1993			0	0
7.12.1993	153.60	-2 000.00%	0	0
2.12.1993	192.00	+2 000.00%	0	0
30.11.1993	160.00	-2 000.00%	800	5
25.11.1993	200.00	+1 111.00%	2 000	10
23.11.1993	180.00	+2 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993	150.00	-1 847.00%	900	6
4.11.1993			0	0
2.11.1993	184.00	-2 000.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993	230.00	-800.00%	3 450	15
14.9.1993	250.00	-5 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	500.00	-5 000.00%	0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1