PROGRESS OSTRAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995					51.00	0.00%	306	6
17.12.1995
15.12.1995	54.00	0.00%	0	0	51.00	-1.00%	4 488	88
14.12.1995	54.00	0.00%	0	0		+2.00%	0	0
13.12.1995	54.00	0.00%	0	0	51.00	-2.00%	2 583	51
12.12.1995	54.00	0.00%	0	0		+1.00%	0	0
11.12.1995	54.00	-4.76%	486	9	51.00	-1.00%	612	12
8.12.1995	56.70	0.00%	0	0		+1.00%	0	0
7.12.1995	56.70	+5.00%	567	10	51.00	+9.00%	306	6
6.12.1995	54.00	0.00%	0	0	47.00	0.00%	3 102	66
5.12.1995	54.00	0.00%	0	0		-10.00%	0	0
4.12.1995	54.00	0.00%	0	0		-9.00%	0	0
1.12.1995	54.00	0.00%	0	0		-10.00%	0	0
30.11.1995	54.00	0.00%	810	15		-10.00%	0	0
29.11.1995	54.00	0.00%	0	0		0.00%	0	0
28.11.1995	54.00	0.00%	0	0	70.00	+5.00%	420	6
27.11.1995	54.00	0.00%	0	0	66.50	-5.00%	1 596	24
24.11.1995	54.00	0.00%	0	0		+6.00%	0	0
23.11.1995	54.00	0.00%	972	18		+3.00%	0	0
22.11.1995	54.00	0.00%	0	0	64.00	0.00%	384	6
21.11.1995	54.00	0.00%	0	0		0.00%	0	0
20.11.1995	54.00	0.00%	8 100	150		0.00%	0	0
17.11.1995	54.00	0.00%	0	0		+6.00%	0	0
16.11.1995	54.00	-5.75%	324	6		+3.00%	0	0
15.11.1995	57.30	0.00%	0	0		0.00%	0	0
14.11.1995	57.30	0.00%	0	0		0.00%	0	0
13.11.1995	57.30	0.00%	974	17	59.00	0.00%	177	3
10.11.1995	57.30	0.00%	0	0		0.00%	0	0
9.11.1995	57.30	0.00%	1 203	21		0.00%	0	0
8.11.1995	57.30	0.00%	0	0		+4.00%	0	0
7.11.1995	57.30	0.00%	0	0		-2.00%	0	0
6.11.1995	57.30	0.00%	344	6		0.00%	0	0
3.11.1995	57.30	0.00%	0	0	58.00	0.00%	1 740	30
2.11.1995	57.30	0.00%	0	0		0.00%	0	0
1.11.1995	57.30	0.00%	0	0		0.00%	0	0
31.10.1995	57.30	0.00%	0	0		0.00%	0	0
30.10.1995	57.30	+6.11%	1 776	31		0.00%	0	0
27.10.1995	54.00	0.00%	0	0		0.00%	0	0
26.10.1995	54.00	0.00%	0	0		0.00%	0	0
25.10.1995	54.00	0.00%	0	0	58.00	+7.00%	116	2
24.10.1995	54.00	0.00%	0	0
23.10.1995	54.00	0.00%	0	0
20.10.1995	54.00	0.00%	0	0	55.00	-1.00%	165	3
19.10.1995	54.00	0.00%	0	0	55.50	-4.00%	167	3
18.10.1995	54.00	0.00%	0	0		+5.00%	0	0
17.10.1995	54.00	0.00%	0	0	55.50	-4.00%	333	6
16.10.1995	54.00	0.00%	0	0		0.00%	0	0
13.10.1995	54.00	0.00%	0	0		0.00%	0	0
12.10.1995	54.00	0.00%	324	6		0.00%	0	0
11.10.1995	54.00	0.00%	0	0	58.00	0.00%	348	6
10.10.1995	54.00	0.00%	0	0		0.00%	0	0
9.10.1995	54.00	0.00%	810	15		+3.00%	0	0
6.10.1995	54.00	0.00%	0	0	56.50	+1.00%	57	1
5.10.1995	54.00	0.00%	0	0		0.00%	0	0
4.10.1995	54.00	0.00%	0	0		+3.00%	0	0
3.10.1995	54.00	0.00%	0	0	56.00	+2.00%	1 803	33
2.10.1995	54.00	0.00%	0	0	53.50	-4.00%	642	12
29.9.1995	54.00	0.00%	324	6		+2.00%	0	0
28.9.1995	54.00	0.00%	0	0	55.00	+3.00%	660	12
27.9.1995	54.00	0.00%	0	0	53.50	-4.00%	161	3
26.9.1995	54.00	0.00%	0	0	56.00	0.00%	336	6
25.9.1995	54.00	0.00%	918	17	56.00	+5.00%	336	6
22.9.1995	54.00	0.00%	0	0	53.50	-4.00%	1 445	27
21.9.1995	54.00	0.00%	0	0
20.9.1995	54.00	0.00%	0	0
19.9.1995	54.00	0.00%	0	0		0.00%	0	0
18.9.1995	54.00	0.00%	0	0	56.00	0.00%	1 008	18
15.9.1995	54.00	0.00%	0	0		0.00%	0	0
14.9.1995	54.00	0.00%	0	0		0.00%	0	0
13.9.1995	54.00	0.00%	0	0		0.00%	0	0
12.9.1995	54.00	0.00%	486	9	56.00	0.00%	168	3
11.9.1995	54.00	0.00%	1 620	30		0.00%	0	0
8.9.1995	54.00	0.00%	216	4		-9.00%	0	0
7.9.1995	54.00	0.00%	0	0	56.00	+1.00%	1 606	26
6.9.1995	54.00	0.00%	0	0		+9.00%	0	0
5.9.1995	54.00	0.00%	0	0		0.00%	0	0
4.9.1995	54.00	0.00%	0	0		0.00%	0	0
1.9.1995	54.00	-4.52%	540	10		0.00%	0	0
31.8.1995	56.56	-4.98%	113	2	56.00	0.00%	840	15
30.8.1995	59.53	+4.99%	60	1	56.00	-2.00%	56	1
29.8.1995	56.70	+5.00%	170	3		+2.00%	0	0
28.8.1995	54.00	0.00%	0	0		0.00%	0	0
25.8.1995	54.00	0.00%	1 944	36	56.00	+10.00%	336	6
24.8.1995	54.00	0.00%	0	0	51.00	0.00%	51	1
23.8.1995	54.00	0.00%	0	0		0.00%	0	0
22.8.1995	54.00	0.00%	0	0	51.00	+2.00%	51	1
21.8.1995	54.00	0.00%	324	6		+9.00%	0	0
18.8.1995	54.00	0.00%	0	0		+10.00%	0	0
17.8.1995	54.00	0.00%	0	0	42.00	+8.00%	126	3
16.8.1995	54.00	0.00%	0	0		+8.00%	0	0
15.8.1995	54.00	0.00%	0	0		+9.00%	0	0
14.8.1995	54.00	0.00%	0	0		+10.00%	0	0
11.8.1995	54.00	0.00%	0	0		+7.00%	0	0
10.8.1995	54.00	0.00%	0	0		+8.00%	0	0
9.8.1995	54.00	0.00%	0	0		+8.00%	0	0
8.8.1995	54.00	0.00%	0	0		0.00%	0	0
7.8.1995	54.00	0.00%	0	0		0.00%	0	0
4.8.1995	54.00	0.00%	0	0		-8.00%	0	0
3.8.1995	54.00	0.00%	0	0		-7.00%	0	0
2.8.1995	54.00	0.00%	0	0		-10.00%	0	0
1.8.1995	54.00	0.00%	0	0		-9.00%	0	0
31.7.1995	54.00	0.00%	54	1		-8.00%	0	0
28.7.1995	54.00	0.00%	0	0		-10.00%	0	0
27.7.1995	54.00	0.00%	0	0		-9.00%	0	0
26.7.1995	54.00	-4.86%	972	18		-8.00%	0	0
25.7.1995	56.76	-4.98%	0	0		-9.00%	0	0
24.7.1995	59.74	-4.99%	0	0		-10.00%	0	0
21.7.1995	62.88	-4.98%	0	0		0.00%	0	0
20.7.1995	66.18	-4.99%	0	0		-9.00%	0	0
19.7.1995	69.66	-4.99%	0	0		0.00%	0	0
18.7.1995	73.32	-4.98%	0	0		0.00%	0	0
17.7.1995	77.17	-4.99%	0	0		0.00%	0	0
14.7.1995	81.23	-4.99%	0	0		0.00%	0	0
13.7.1995	85.50	-5.00%	0	0		0.00%	0	0
12.7.1995	90.00	0.00%	0	0		0.00%	0	0
11.7.1995	90.00	0.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	90.00	0.00%	0	0		0.00%	0	0
3.7.1995	90.00	0.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	810	9		-4.00%	0	0
29.6.1995	90.00	0.00%	0	0		-5.00%	0	0
28.6.1995	90.00	0.00%	3 150	35		-5.00%	0	0
27.6.1995	90.00	0.00%	0	0	80.00	+1.00%	2 800	35
26.6.1995	90.00	0.00%	3 600	40		0.00%	0	0
23.6.1995	90.00	0.00%	0	0		0.00%	0	0
22.6.1995	90.00	0.00%	0	0		-1.00%	0	0
21.6.1995	90.00	0.00%	0	0		0.00%	0	0
20.6.1995	90.00	0.00%	0	0		0.00%	0	0
19.6.1995	90.00	0.00%	0	0	80.00	-6.00%	80	1
16.6.1995	90.00	0.00%	0	0		0.00%	0	0
15.6.1995	90.00	+0.78%	9 270	103		0.00%	0	0
14.6.1995	89.30	+4.99%	0	0	85.00	+6.00%	3 400	40
13.6.1995	85.05	+5.00%	0	0		0.00%	0	0
12.6.1995	81.00	0.00%	0	0		0.00%	0	0
9.6.1995	81.00	0.00%	0	0		0.00%	0	0
8.6.1995	81.00	0.00%	0	0	80.00	0.00%	1 440	18
7.6.1995	81.00	0.00%	3 402	42		0.00%	0	0
6.6.1995	81.00	0.00%	0	0		0.00%	0	0
5.6.1995	81.00	0.00%	0	0		0.00%	0	0
2.6.1995	81.00	0.00%	0	0		0.00%	0	0
1.6.1995	81.00	0.00%	0	0		0.00%	0	0
31.5.1995	81.00	0.00%	972	12	80.00	0.00%	720	9
30.5.1995	81.00	0.00%	162	2		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+5.00%	0	0
24.5.1995	81.00	0.00%	567	7	76.00	-5.00%	456	6
23.5.1995	81.00	-28.00%	405	5		0.00%	0	0
22.5.1995	81.23	-499.00%	0	0		0.00%	0	0
19.5.1995	85.50	-500.00%	855	10		0.00%	0	0
18.5.1995			0	0	80.00	0.00%	1 280	16
17.5.1995	90.00	0.00%	2 160	24		-11.00%	0	0
16.5.1995			0	0	90.00	0.00%	1 170	13
15.5.1995			0	0	90.00	0.00%	630	7
12.5.1995			0	0		+5.00%	0	0
11.5.1995			0	0	85.50	-5.00%	513	6
10.5.1995	90.00	0.00%	2 790	31		0.00%	0	0
9.5.1995	90.00	+98.00%	90	1		0.00%	0	0
5.5.1995	89.12	+499.00%	0	0	90.00	0.00%	540	6
4.5.1995	84.88	-499.00%	0	0		0.00%	0	0
3.5.1995	89.34	-499.00%	0	0		0.00%	0	0
2.5.1995	94.04	-499.00%	0	0		0.00%	0	0
28.4.1995	98.98	-499.00%	594	6		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-7.00%	0	0
24.4.1995			0	0	97.00	+5.00%	291	3
21.4.1995	104.18	+499.00%	0	0		0.00%	0	0
20.4.1995	99.22	+499.00%	0	0		0.00%	0	0
19.4.1995	94.50	+500.00%	0	0		+3.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	90.00	0.00%	270	3		+2.00%	0	0
13.4.1995	90.00	0.00%	900	10	90.00	+3.00%	1 596	18
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-5.00%	0	0
7.4.1995			0	0		-5.00%	0	0
6.4.1995	90.00	0.00%	540	6		0.00%	0	0
5.4.1995	90.00	+204.00%	1 080	12		0.00%	0	0
4.4.1995	88.20	+500.00%	0	0		0.00%	0	0
3.4.1995	84.00	+500.00%	0	0	95.00	+1.00%	570	6
31.3.1995			0	0		+1.00%	0	0
30.3.1995	80.00	+126.00%	480	6	93.00	+1.00%	1 114	12
29.3.1995	79.00	+499.00%	2 607	33		0.00%	0	0
28.3.1995	75.24	+499.00%	0	0		+10.00%	0	0
27.3.1995	71.66	+499.00%	0	0
24.3.1995	68.25	+500.00%	0	0
23.3.1995	65.00	0.00%	390	6
22.3.1995	65.00	+492.00%	195	3
21.3.1995			0	0
20.3.1995	61.95	+500.00%	0	0
17.3.1995	59.00	-445.00%	1 180	20
16.3.1995	61.75	-500.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›