PROGRESS OSTRAVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					81.00	0.00%	0	0
30.12.1998					81.00	+0.12%	0	0
29.12.1998					80.90	0.00%	0	0
28.12.1998					80.90	0.00%	0	0
23.12.1998					80.90	-0.12%	0	0
22.12.1998					81.00	0.00%	0	0
21.12.1998					81.00	0.00%	0	0
18.12.1998					81.00	0.00%	0	0
17.12.1998					81.00	-8.98%	0	0
16.12.1998					89.00	0.00%	0	0
15.12.1998					89.00	-1.11%	0	0
14.12.1998					90.00	0.00%	0	0
11.12.1998					90.00	0.00%	0	0
10.12.1998					90.00	-10.00%	0	0
9.12.1998					100.00	0.00%	0	0
8.12.1998					100.00	0.00%	0	0
7.12.1998					100.00	0.00%	0	0
4.12.1998					100.00	0.00%	3 768 688	40 964
3.12.1998					100.00	0.00%	0	0
2.12.1998					100.00	0.00%	0	0
1.12.1998					100.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+4.82%	0	0
20.11.1998					0.00	+4.60%	0	0
19.11.1998					0.00	+5.23%	0	0
18.11.1998					0.00	+3.16%	0	0
17.11.1998					0.00	+5.98%	0	0
16.11.1998					0.00	+3.06%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+2.57%	0	0
30.10.1998					0.00	+6.59%	0	0
29.10.1998					0.00	+4.97%	0	0
27.10.1998					0.00	+3.07%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+4.41%	0	0
13.10.1998					0.00	+4.62%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-0.08%	0	0
8.10.1998					0.00	+2.38%	0	0
7.10.1998					0.00	+4.79%	0	0
6.10.1998					0.00	+4.71%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+5.30%	0	0
1.10.1998					0.00	+2.71%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+0.69%	0	0
1.9.1998					0.00	+1.37%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-1.35%	0	0
24.8.1998					0.00	-0.69%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	-9.25%	0	0
29.7.1998					0.00	-8.47%	0	0
28.7.1998					0.00	-9.23%	0	0
27.7.1998					0.00	-9.72%	0	0
24.7.1998					0.00	-8.86%	0	0
23.7.1998					0.00	-9.19%	0	0
22.7.1998					0.00	-9.37%	0	0
21.7.1998					0.00	-9.43%	0	0
20.7.1998					0.00	-9.40%	0	0
17.7.1998					0.00	-10.00%	0	0
16.7.1998					0.00	-6.97%	0	0
15.7.1998					138.50	+1.04%	839	6
14.7.1998					139.50	+4.55%	1 383	10
13.7.1998					134.00	+4.98%	13 758	104
10.7.1998					126.00	+4.27%	630	5
9.7.1998					126.00	+5.06%	3 746	31
8.7.1998					115.00	+4.54%	1 495	13
7.7.1998					110.00	+10.00%	330	3
3.7.1998					100.00	+7.52%	9 700	97
2.7.1998					93.00	+9.41%	2 790	30
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					85.00	+6.25%	2 635	31
26.6.1998					80.00	+3.89%	240	3
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	-9.25%	0	0
23.6.1998					0.00	-0.05%	0	0
22.6.1998					0.00	-0.05%	0	0
19.6.1998					0.00	-0.05%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	-0.58%	0	0
15.6.1998					85.50	+8.22%	2 736	32
12.6.1998					0.00	+9.72%	0	0
11.6.1998					0.00	+9.09%	0	0
10.6.1998					0.00	+10.00%	0	0
9.6.1998					60.00	+9.09%	180	3
8.6.1998					0.00	+10.00%	0	0
5.6.1998					50.00	+8.69%	1 800	36
4.6.1998					0.00	+4.54%	0	0
3.6.1998					44.00	+10.00%	2 376	54
2.6.1998					0.00	+8.10%	0	0
1.6.1998					0.00	+8.82%	0	0
29.5.1998					0.00	+9.67%	0	0
28.5.1998					0.00	+6.89%	0	0
27.5.1998					0.00	+7.40%	0	0
26.5.1998					0.00	+8.00%	0	0
25.5.1998					0.00	+8.69%	0	0
22.5.1998					0.00	+4.54%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+10.00%	0	0
19.5.1998					0.00	+5.26%	0	0
18.5.1998					0.00	+5.55%	0	0
15.5.1998					0.00	+5.88%	0	0
14.5.1998					0.00	+6.25%	0	0
13.5.1998					16.00	+6.66%	432	27
12.5.1998					15.00	+7.14%	225	15
11.5.1998					0.00	+7.69%	0	0
7.5.1998					0.00	+4.00%	0	0
6.5.1998					0.00	+4.16%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+9.09%	0	0
30.4.1998					0.00	+10.00%	0	0
29.4.1998					0.00	+11.11%	0	0
28.4.1998					0.00	+12.50%	0	0
27.4.1998					0.00	+14.28%	0	0
24.4.1998					0.00	+16.66%	0	0
23.4.1998					0.00	+20.00%	0	0
22.4.1998					0.00	+25.00%	0	0
21.4.1998					4.00	+33.33%	12	3
20.4.1998					0.00	+20.00%	0	0
17.4.1998					0.00	+25.00%	0	0
16.4.1998					0.00	+100.00%	0	0
15.4.1998					1.00	-50.00%	3	3
14.4.1998					0.00	+100.00%	0	0
10.4.1998					1.00	0.00%	6	6
9.4.1998					0.00	-50.00%	0	0
8.4.1998					0.00	-33.33%	0	0
7.4.1998					0.00	-25.00%	0	0
6.4.1998					0.00	-20.00%	0	0
3.4.1998					0.00	-16.66%	0	0
2.4.1998					0.00	-14.28%	0	0
1.4.1998					0.00	-12.50%	0	0
31.3.1998					0.00	-11.11%	0	0
30.3.1998					0.00	-10.00%	0	0
27.3.1998					0.00	-9.09%	0	0
26.3.1998					0.00	-8.33%	0	0
25.3.1998					0.00	-7.69%	0	0
24.3.1998					0.00	-7.14%	0	0
23.3.1998					0.00	-6.66%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-6.25%	0	0
18.3.1998					0.00	-3.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›