PROGRESS OSTRAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	20.00	0.00%	0	0		+8.33%	0
30.12.1996	20.00	0.00%	0	0		+9.09%	0
27.12.1996	20.00	0.00%	0	0		+10.00%	0
23.12.1996	20.00	0.00%	0	0	10.00	0.00%	60	6
20.12.1996	20.00	0.00%	0	0		-9.09%	0
19.12.1996	20.00	0.00%	0	0		-8.33%	0
18.12.1996	20.00	0.00%	0	0		-7.69%	0
17.12.1996	20.00	0.00%	0	0		-7.14%	0
16.12.1996	20.00	0.00%	3 920	196		-6.66%	0
13.12.1996	20.00	0.00%	0	0		-6.25%	0
12.12.1996	20.00	-8.55%	80	4		-5.88%	0
11.12.1996	21.87	0.00%	0	0		-5.55%	0
10.12.1996	21.87	0.00%	0	0		-10.00%	0
9.12.1996	21.87	-10.00%	0	0		-9.09%	0
6.12.1996	24.30	0.00%	0	0		-8.33%	0
5.12.1996	24.30	-10.00%	0	0		0.00%	0
4.12.1996	27.00	0.00%	0	0		0.00%	0
3.12.1996	27.00	0.00%	0	0		0.00%	0
2.12.1996	27.00	0.00%	0	0		0.00%	0
29.11.1996	27.00	0.00%	0	0		0.00%	0
28.11.1996	27.00	0.00%	0	0		0.00%	0
27.11.1996	27.00	0.00%	0	0		0.00%	0
26.11.1996	27.00	0.00%	0	0	24.00	0.00%	48	2
25.11.1996	27.00	0.00%	0	0		0.00%	0
22.11.1996	27.00	0.00%	0	0	24.00	0.00%	720	30
21.11.1996	27.00	0.00%	0	0		0.00%	0
20.11.1996	27.00	0.00%	0	0		0.00%	0
19.11.1996	27.00	0.00%	0	0		0.00%	0
18.11.1996	27.00	0.00%	0	0		0.00%	0
15.11.1996	27.00	0.00%	0	0		0.00%	0
14.11.1996	27.00	0.00%	0	0		0.00%	0
13.11.1996	27.00	0.00%	0	0	24.00	0.00%	720	30
12.11.1996	27.00	0.00%	0	0	24.00	0.00%	72	3
11.11.1996	27.00	0.00%	0	0		0.00%	0
8.11.1996	27.00	0.00%	0	0		+4.34%	0
7.11.1996	27.00	0.00%	81	3	23.00	-4.16%	138	6
6.11.1996	27.00	0.00%	0	0		0.00%	0
5.11.1996	27.00	0.00%	0	0		+4.34%	0
4.11.1996	27.00	0.00%	0	0	23.00	-4.16%	690	30
1.11.1996	27.00	0.00%	0	0	24.00	+4.34%	720	30
31.10.1996	27.00	0.00%	0	0	23.00	-4.16%	138	6
30.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	27.00	0.00%	0	0	0.00	+4.34%	0	0
23.10.1996	27.00	0.00%	0	0	23.00	-4.16%	69	3
22.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	27.00	0.00%	0	0		0.00%	0	0
17.10.1996	27.00	0.00%	0	0		0.00%	0	0
16.10.1996	27.00	0.00%	0	0		0.00%	0	0
15.10.1996	27.00	0.00%	0	0		0.00%	0	0
14.10.1996	27.00	0.00%	324	12	24.00	0.00%	384	16
11.10.1996	27.00	0.00%	0	0		+4.34%	0	0
10.10.1996	27.00	0.00%	0	0		+9.52%	0	0
9.10.1996	27.00	0.00%	0	0	21.00	0.00%	21	1
8.10.1996	27.00	0.00%	0	0		+5.00%	0	0
7.10.1996	27.00	0.00%	675	25	20.00	-8.67%	260	13
4.10.1996	27.00	0.00%	0	0		0.00%	0	0
3.10.1996	27.00	0.00%	0	0		0.00%	0	0
2.10.1996	27.00	0.00%	0	0		0.00%	0	0
1.10.1996	27.00	0.00%	0	0		0.00%	0	0
30.9.1996	27.00	0.00%	0	0	21.90	-4.78%	110	5
27.9.1996	27.00	0.00%	0	0		-8.00%	0	0
26.9.1996	27.00	0.00%	324	12		-7.40%	0	0
25.9.1996	27.00	0.00%	0	0		-10.00%	0	0
24.9.1996	27.00	0.00%	0	0		-9.09%	0	0
23.9.1996	27.00	0.00%	0	0		-8.33%	0	0
20.9.1996	27.00	0.00%	0	0	36.00	0.00%	540	15
19.9.1996	27.00	0.00%	0	0		0.00%	0	0
18.9.1996	27.00	0.00%	0	0		+3.00%	0	0
17.9.1996	27.00	0.00%	0	0	36.00	-3.00%	734	21
16.9.1996	27.00	0.00%	0	0		0.00%	0	0
13.9.1996	27.00	0.00%	0	0		0.00%	0	0
12.9.1996	27.00	-10.00%	243	9		0.00%	0	0
11.9.1996	30.00	0.00%	0	0		0.00%	0	0
10.9.1996	30.00	0.00%	0	0		0.00%	0	0
9.9.1996	30.00	0.00%	0	0	36.00	0.00%	36	1
6.9.1996	30.00	0.00%	0	0		0.00%	0	0
5.9.1996	30.00	0.00%	0	0		0.00%	0	0
4.9.1996	30.00	0.00%	0	0		0.00%	0	0
3.9.1996	30.00	0.00%	0	0		0.00%	0	0
2.9.1996	30.00	0.00%	0	0		0.00%	0	0
30.8.1996	30.00	0.00%	0	0		0.00%	0	0
29.8.1996	30.00	0.00%	450	15		0.00%	0	0
28.8.1996	30.00	0.00%	0	0		0.00%	0	0
27.8.1996	30.00	0.00%	0	0		0.00%	0	0
26.8.1996	30.00	0.00%	0	0	36.00	0.00%	108	3
23.8.1996	30.00	0.00%	0	0		0.00%	0	0
22.8.1996	30.00	0.00%	150	5	36.00	-1.00%	540	15
21.8.1996	30.00	0.00%	0	0		+1.00%	0	0
20.8.1996	30.00	0.00%	0	0	36.00	0.00%	1 080	30
19.8.1996	30.00	0.00%	0	0		0.00%	0	0
16.8.1996	30.00	0.00%	0	0		0.00%	0	0
15.8.1996	30.00	0.00%	0	0	36.00	0.00%	720	20
14.8.1996	30.00	0.00%	0	0	36.00	+1.00%	216	6
13.8.1996	30.00	0.00%	0	0	35.50	-8.00%	1 385	39
12.8.1996	30.00	0.00%	450	15	38.50	-1.00%	231	6
9.8.1996	30.00	0.00%	0	0	39.00	-5.00%	468	12
8.8.1996	30.00	0.00%	0	0		0.00%	0	0
7.8.1996	30.00	0.00%	0	0		0.00%	0	0
6.8.1996	30.00	0.00%	0	0		0.00%	0	0
5.8.1996	30.00	0.00%	0	0		+5.00%	0	0
2.8.1996	30.00	0.00%	0	0	39.00	-5.00%	1 170	30
1.8.1996	30.00	0.00%	90	3		0.00%	0	0
31.7.1996	30.00	0.00%	0	0		0.00%	0	0
30.7.1996	30.00	0.00%	0	0	41.00	0.00%	1 230	30
29.7.1996	30.00	0.00%	0	0		0.00%	0	0
26.7.1996	30.00	0.00%	0	0		0.00%	0	0
25.7.1996	30.00	0.00%	0	0	41.00	+5.00%	41	1
24.7.1996	30.00	0.00%	0	0	39.00	-5.00%	585	15
23.7.1996	30.00	0.00%	0	0		0.00%	0	0
22.7.1996	30.00	0.00%	90	3		0.00%	0	0
19.7.1996	30.00	0.00%	0	0		0.00%	0	0
18.7.1996	30.00	0.00%	2 460	82	41.00	0.00%	1 230	30
17.7.1996	30.00	0.00%	0	0		0.00%	0	0
16.7.1996	30.00	0.00%	0	0		0.00%	0	0
15.7.1996	30.00	-9.90%	90	3		0.00%	0	0
12.7.1996	33.30	0.00%	0	0		0.00%	0	0
11.7.1996	33.30	-10.00%	0	0		0.00%	0	0
10.7.1996	37.00	0.00%	0	0		0.00%	0	0
9.7.1996	37.00	0.00%	0	0		0.00%	0	0
8.7.1996	37.00	0.00%	0	0		0.00%	0	0
4.7.1996	37.00	0.00%	0	0	41.00	0.00%	1 312	32
3.7.1996	37.00	0.00%	0	0		0.00%	0	0
2.7.1996	37.00	0.00%	0	0	41.00	0.00%	1 230	30
1.7.1996	37.00	0.00%	0	0		0.00%	0	0
28.6.1996	37.00	0.00%	0	0	41.00	0.00%	164	4
27.6.1996	37.00	0.00%	0	0		0.00%	0	0
26.6.1996	37.00	0.00%	0	0	41.00	0.00%	574	14
25.6.1996	37.00	0.00%	0	0		0.00%	0	0
24.6.1996	37.00	0.00%	222	6		0.00%	0	0
21.6.1996	37.00	0.00%	0	0		0.00%	0	0
20.6.1996	37.00	0.00%	666	18		0.00%	0	0
19.6.1996	37.00	0.00%	0	0		0.00%	0	0
18.6.1996	37.00	0.00%	0	0		0.00%	0	0
17.6.1996	37.00	-9.75%	222	6		0.00%	0	0
14.6.1996	41.00	0.00%	0	0		0.00%	0	0
13.6.1996	41.00	0.00%	0	0	41.00	0.00%	615	15
12.6.1996	41.00	0.00%	0	0		+1.00%	0	0
11.6.1996	41.00	0.00%	0	0	40.50	+1.00%	365	9
10.6.1996	41.00	0.00%	0	0	40.00	-2.00%	480	12
7.6.1996	41.00	0.00%	0	0	41.00	+5.00%	615	15
6.6.1996	41.00	0.00%	451	11	39.00	-5.00%	1 404	36
5.6.1996	41.00	0.00%	0	0	41.00	0.00%	1 230	30
4.6.1996	41.00	0.00%	0	0		+6.00%	0	0
3.6.1996	41.00	0.00%	123	3	38.50	-1.00%	578	15
31.5.1996	41.00	0.00%	0	0	39.00	-5.00%	546	14
30.5.1996	41.00	0.00%	0	0		+8.00%	0	0
29.5.1996	41.00	0.00%	0	0	38.00	0.00%	228	6
28.5.1996	41.00	0.00%	0	0	38.00	0.00%	114	3
27.5.1996	41.00	0.00%	0	0	38.00	-1.00%	570	15
24.5.1996	41.00	0.00%	0	0	38.50	-1.00%	39	1
23.5.1996	41.00	0.00%	123	3	39.00	-5.00%	234	6
22.5.1996	41.00	0.00%	0	0		0.00%	0	0
21.5.1996	41.00	0.00%	0	0	41.00	+8.00%	328	8
20.5.1996	41.00	0.00%	0	0	38.00	-1.00%	342	9
17.5.1996	41.00	0.00%	0	0	38.50	-1.00%	231	6
16.5.1996	41.00	0.00%	1 968	48	39.00	-3.00%	78	2
15.5.1996	41.00	0.00%	0	0	41.00	+1.00%	1 846	46
14.5.1996	41.00	0.00%	0	0	41.00	+5.00%	1 914	48
13.5.1996	41.00	0.00%	0	0		-10.00%	0	0
10.5.1996	41.00	0.00%	0	0		-9.00%	0	0
9.5.1996	41.00	0.00%	123	3		0.00%	0	0
7.5.1996	41.00	0.00%	0	0		0.00%	0	0
6.5.1996	41.00	0.00%	123	3	46.00	0.00%	368	8
3.5.1996	41.00	0.00%	0	0		0.00%	0	0
2.5.1996	41.00	0.00%	1 476	36		+7.00%	0	0
30.4.1996	41.00	0.00%	0	0	43.00	-2.00%	129	3
29.4.1996	41.00	0.00%	2 460	60	44.00	-4.00%	660	15
26.4.1996	41.00	0.00%	0	0		0.00%	0	0
25.4.1996	41.00	0.00%	123	3		0.00%	0	0
24.4.1996	41.00	0.00%	0	0		0.00%	0	0
23.4.1996	41.00	0.00%	0	0		+1.00%	0	0
22.4.1996	41.00	0.00%	0	0	46.00	-1.00%	320	7
19.4.1996	41.00	0.00%	0	0		0.00%	0	0
18.4.1996	41.00	0.00%	2 173	53	46.00	0.00%	1 242	27
17.4.1996	41.00	0.00%	0	0	46.00	0.00%	1 380	30
16.4.1996	41.00	0.00%	0	0		0.00%	0	0
15.4.1996	41.00	0.00%	615	15	46.00	0.00%	46	1
12.4.1996	41.00	0.00%	0	0		+5.00%	0	0
11.4.1996	41.00	-8.88%	369	9	44.00	-4.00%	748	17
10.4.1996	45.00	0.00%	0	0	46.00	+2.00%	644	14
9.4.1996	45.00	0.00%	0	0	46.00	-2.00%	1 350	30
5.4.1996	45.00	0.00%	0	0	46.00	+5.00%	8 602	187
4.4.1996	45.00	0.00%	135	3	44.00	-4.00%	660	15
3.4.1996	45.00	0.00%	0	0	46.00	0.00%	276	6
2.4.1996	45.00	0.00%	0	0		0.00%	0	0
1.4.1996	45.00	0.00%	450	10	46.00	+5.00%	644	14
29.3.1996	45.00	0.00%	0	0	44.00	-4.00%	264	6
28.3.1996	45.00	0.00%	0	0	46.00	0.00%	1 380	30
27.3.1996	45.00	0.00%	0	0		+1.00%	0	0
26.3.1996	45.00	0.00%	0	0	45.50	-1.00%	273	6
25.3.1996	45.00	0.00%	0	0	46.00	-1.00%	1 696	37
22.3.1996	45.00	0.00%	0	0	46.30	+4.00%	1 343	29
21.3.1996	45.00	0.00%	1 485	33	44.70	-4.00%	939	21
20.3.1996	45.00	0.00%	0	0		+6.00%	0	0
19.3.1996	45.00	0.00%	0	0	44.10	-4.00%	794	18
18.3.1996	45.00	0.00%	810	18		0.00%	0	0
15.3.1996	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›