PROREGIO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROREGIO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					40.10	0.00%	0	0
29.12.1999					40.10	0.00%	0	0
28.12.1999					40.10	0.00%	0	0
27.12.1999					40.10	0.00%	0	0
23.12.1999					40.10	0.00%	0	0
22.12.1999					40.10	0.00%	0	0
21.12.1999					40.10	0.00%	0	0
20.12.1999					40.10	0.00%	0	0
17.12.1999					40.10	0.00%	0	0
16.12.1999					40.10	0.00%	0	0
15.12.1999					40.10	0.00%	0	0
14.12.1999					40.10	+0.25%	0	0
13.12.1999					40.00	0.00%	0	0
10.12.1999					40.00	0.00%	0	0
9.12.1999					40.00	0.00%	0	0
8.12.1999					40.00	0.00%	800	20
7.12.1999					40.00	+6.66%	0	0
6.12.1999					37.50	0.00%	0	0
3.12.1999					37.50	+0.26%	0	0
2.12.1999					37.40	0.00%	0	0
1.12.1999					37.40	+0.53%	0	0
30.11.1999					37.20	-0.53%	523	14
29.11.1999					37.40	+0.26%	0	0
26.11.1999					37.30	0.00%	0	0
25.11.1999					37.30	0.00%	0	0
24.11.1999					37.30	+0.26%	0	0
23.11.1999					37.20	+0.26%	0	0
22.11.1999					37.10	-0.26%	742	20
19.11.1999					37.20	0.00%	0	0
18.11.1999					37.20	0.00%	0	0
17.11.1999					37.20	0.00%	0	0
16.11.1999					37.20	0.00%	0	0
15.11.1999					37.20	0.00%	0	0
12.11.1999					37.20	0.00%	0	0
11.11.1999					37.20	0.00%	0	0
10.11.1999					37.20	0.00%	0	0
9.11.1999					37.20	0.00%	0	0
8.11.1999					37.20	+0.26%	0	0
5.11.1999					37.10	0.00%	0	0
4.11.1999					37.10	0.00%	0	0
3.11.1999					37.10	0.00%	0	0
2.11.1999					37.10	0.00%	0	0
1.11.1999					37.10	0.00%	0	0
29.10.1999					37.10	0.00%	371	10
27.10.1999					37.10	0.00%	0	0
26.10.1999					37.10	0.00%	0	0
25.10.1999					37.10	0.00%	0	0
22.10.1999					37.10	0.00%	0	0
21.10.1999					37.10	0.00%	0	0
20.10.1999					37.10	0.00%	1 484	40
19.10.1999					37.10	0.00%	0	0
18.10.1999					37.10	0.00%	0	0
15.10.1999					37.10	0.00%	0	0
14.10.1999					37.10	0.00%	0	0
13.10.1999					37.10	0.00%	0	0
12.10.1999					37.10	0.00%	0	0
11.10.1999					37.10	0.00%	0	0
8.10.1999					37.10	0.00%	0	0
7.10.1999					37.10	0.00%	0	0
6.10.1999					37.10	0.00%	0	0
5.10.1999					37.10	+0.27%	0	0
4.10.1999					37.00	0.00%	0	0
1.10.1999					37.00	0.00%	0	0
30.9.1999					37.00	0.00%	0	0
29.9.1999					37.00	0.00%	0	0
28.9.1999					37.00	-9.75%	0	0
27.9.1999					41.00	0.00%	0	0
24.9.1999					41.00	0.00%	0	0
23.9.1999					41.00	-8.88%	0	0
22.9.1999					45.00	0.00%	0	0
21.9.1999					45.00	-10.00%	0	0
20.9.1999					50.00	0.00%	200	4
17.9.1999					50.00	-9.09%	0	0
16.9.1999					55.00	-5.17%	550	10
15.9.1999					58.00	0.00%	0	0
14.9.1999					58.00	-9.37%	0	0
13.9.1999					64.00	0.00%	0	0
10.9.1999					64.00	0.00%	0	0
9.9.1999					64.00	0.00%	0	0
8.9.1999					64.00	0.00%	0	0
7.9.1999					64.00	0.00%	0	0
6.9.1999					64.00	0.00%	0	0
3.9.1999					64.00	0.00%	0	0
2.9.1999					64.00	+7.56%	22 528	352
1.9.1999					59.50	+9.98%	0	0
31.8.1999					54.10	+9.95%	541	10
30.8.1999					49.20	+9.82%	0	0
27.8.1999					44.80	+9.80%	0	0
26.8.1999					40.80	-7.27%	82	2
25.8.1999					44.00	+9.72%	0	0
24.8.1999					40.10	+0.25%	0	0
23.8.1999					40.00	+8.40%	0	0
20.8.1999					36.90	+0.27%	0	0
19.8.1999					36.80	+0.27%	368	10
18.8.1999					36.70	+1.10%	0	0
17.8.1999					36.30	+0.83%	0	0
16.8.1999					36.00	+2.85%	0	0
13.8.1999					35.00	-7.89%	0	0
12.8.1999					38.00	+0.52%	0	0
11.8.1999					37.80	+0.80%	0	0
10.8.1999					37.50	+3.87%	0	0
9.8.1999					36.10	+2.84%	361	10
6.8.1999					35.10	+6.04%	0	0
5.8.1999					33.10	0.00%	0	0
4.8.1999					33.10	0.00%	0	0
3.8.1999					33.10	0.00%	0	0
2.8.1999					33.10	+3.43%	0	0
30.7.1999					32.00	0.00%	0	0
29.7.1999					32.00	-8.83%	0	0
28.7.1999					35.10	0.00%	0	0
27.7.1999					35.10	0.00%	702	20
26.7.1999					35.10	0.00%	0	0
23.7.1999					35.10	0.00%	0	0
22.7.1999					35.10	+0.28%	0	0
21.7.1999					35.00	+2.94%	0	0
20.7.1999					34.00	-9.33%	0	0
19.7.1999					37.50	0.00%	375	10
16.7.1999					37.50	0.00%	0	0
15.7.1999					37.50	0.00%	0	0
14.7.1999					37.50	0.00%	0	0
13.7.1999					37.50	+0.53%	0	0
12.7.1999					37.30	+0.26%	373	10
9.7.1999					37.20	+0.26%	0	0
8.7.1999					37.10	0.00%	0	0
7.7.1999					37.10	+1.36%	0	0
2.7.1999					36.60	0.00%	0	0
1.7.1999					36.60	+0.54%	0	0
30.6.1999					36.40	+0.27%	0	0
29.6.1999					36.30	+0.27%	0	0
28.6.1999					36.20	+0.27%	0	0
25.6.1999					36.10	-0.27%	361	10
24.6.1999					36.20	+0.27%	0	0
23.6.1999					36.10	+0.27%	0	0
22.6.1999					36.00	0.00%	0	0
21.6.1999					36.00	0.00%	0	0
18.6.1999					36.00	0.00%	0	0
17.6.1999					36.00	0.00%	720	20
16.6.1999					36.00	0.00%	0	0
15.6.1999					36.00	0.00%	0	0
14.6.1999					36.00	0.00%	0	0
11.6.1999					36.00	0.00%	0	0
10.6.1999					36.00	0.00%	0	0
9.6.1999					36.00	0.00%	0	0
8.6.1999					36.00	0.00%	0	0
7.6.1999					36.00	+9.09%	360	10
4.6.1999					33.00	+10.00%	0	0
3.6.1999					30.00	+7.14%	0	0
2.6.1999					28.00	+7.27%	0	0
1.6.1999					26.10	0.00%	0	0
31.5.1999					26.10	0.00%	0	0
28.5.1999					26.10	0.00%	0	0
27.5.1999					26.10	0.00%	0	0
26.5.1999					26.10	0.00%	0	0
25.5.1999					26.10	+3.98%	522	20
24.5.1999					25.10	0.00%	0	0
21.5.1999					25.10	0.00%	0	0
20.5.1999					25.10	0.00%	0	0
19.5.1999					25.10	0.00%	0	0
18.5.1999					25.10	0.00%	0	0
17.5.1999					25.10	0.00%	502	20
14.5.1999					25.10	0.00%	0	0
13.5.1999					25.10	0.00%	0	0
12.5.1999					25.10	0.00%	0	0
11.5.1999					25.10	0.00%	502	20
10.5.1999					25.10	0.00%	0	0
7.5.1999					25.10	0.00%	0	0
6.5.1999					25.10	0.00%	0	0
5.5.1999					25.10	0.00%	0	0
4.5.1999					25.10	0.00%	0	0
3.5.1999					25.10	0.00%	502	20
30.4.1999					25.10	0.00%	0	0
29.4.1999					25.10	+0.40%	0	0
28.4.1999					25.00	0.00%	0	0
27.4.1999					25.00	0.00%	0	0
26.4.1999					25.00	0.00%	0	0
23.4.1999					25.00	-7.40%	0	0
22.4.1999					27.00	0.00%	0	0
21.4.1999					27.00	0.00%	0	0
20.4.1999					27.00	0.00%	0	0
19.4.1999					27.00	0.00%	0	0
16.4.1999					27.00	0.00%	0	0
15.4.1999					27.00	0.00%	0	0
14.4.1999					27.00	+8.00%	270	10
13.4.1999					25.00	+4.16%	0	0
12.4.1999					24.00	+9.09%	0	0
9.4.1999					22.00	0.00%	440	20
8.4.1999					22.00	-8.33%	0	0
7.4.1999					24.00	0.00%	0	0
6.4.1999					24.00	0.00%	0	0
2.4.1999					24.00	0.00%	0	0
1.4.1999					24.00	0.00%	0	0
31.3.1999					24.00	0.00%	0	0
30.3.1999					24.00	0.00%	0	0
29.3.1999					24.00	0.00%	0	0
26.3.1999					24.00	0.00%	0	0
25.3.1999					24.00	0.00%	0	0
24.3.1999					24.00	0.00%	0	0
23.3.1999					24.00	0.00%	0	0
22.3.1999					24.00	0.00%	0	0
19.3.1999					24.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›