PROREGIO - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (6)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - PROREGIO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.1995
0.00%
0
0
20.12.1995
+2.00%
0
0
19.12.1995
+2.00%
0
0
18.12.1995
-4.00%
0
0
15.12.1995
52.00
0.00%
884
17
14.12.1995
52.00
0.00%
520
10
13.12.1995
+8.00%
0
0
12.12.1995
48.00
-5.00%
384
8
11.12.1995
0.00%
0
0
8.12.1995
+3.00%
0
0
7.12.1995
+9.00%
0
0
6.12.1995
+10.00%
0
0
5.12.1995
41.00
-1.00%
820
20
4.12.1995
41.50
-3.00%
830
20
1.12.1995
+6.00%
0
0
30.11.1995
+1.00%
0
0
29.11.1995
0.00%
0
0
28.11.1995
+5.00%
0
0
27.11.1995
38.00
-5.00%
380
10
24.11.1995
0.00%
0
0
23.11.1995
0.00%
0
0
22.11.1995
40.00
0.00%
560
14
21.11.1995
40.00
0.00%
400
10
20.11.1995
0.00%
0
0
17.11.1995
+19.00%
0
0
16.11.1995
33.50
-3.00%
134
4
15.11.1995
+1.00%
0
0
14.11.1995
34.00
-1.00%
136
4
13.11.1995
+4.00%
0
0
10.11.1995
+2.00%
0
0
9.11.1995
32.50
-4.00%
130
4
8.11.1995
+5.00%
0
0
7.11.1995
32.50
-4.00%
65
2
6.11.1995
34.00
+5.00%
136
4
3.11.1995
32.50
-4.00%
260
8
2.11.1995
34.00
-8.00%
340
10
1.11.1995
+4.00%
0
0
31.10.1995
+3.00%
0
0
30.10.1995
+4.00%
0
0
27.10.1995
+6.00%
0
0
26.10.1995
32.00
-2.00%
625
20
25.10.1995
0.00%
0
0
20.10.1995
+5.00%
0
0
19.10.1995
30.50
-5.00%
61
2
18.10.1995
+3.00%
0
0
17.10.1995
+7.00%
0
0
16.10.1995
29.00
+7.00%
232
8
13.10.1995
+8.00%
0
0
12.10.1995
+4.00%
0
0
11.10.1995
0.00%
0
0
10.10.1995
0.00%
0
0
9.10.1995
0.00%
0
0
6.10.1995
-2.00%
0
0
5.10.1995
-2.00%
0
0
4.10.1995
0.00%
0
0
3.10.1995
0.00%
0
0
2.10.1995
0.00%
0
0
29.9.1995
0.00%
0
0
28.9.1995
0.00%
0
0
27.9.1995
0.00%
0
0
26.9.1995
+4.00%
0
0
25.9.1995
24.00
-4.00%
240
10
22.9.1995
0.00%
0
0
19.9.1995
-10.00%
0
0
18.9.1995
+2.00%
0
0
15.9.1995
+8.00%
0
0
14.9.1995
+9.00%
0
0
13.9.1995
+5.00%
0
0
12.9.1995
0.00%
0
0
11.9.1995
0.00%
0
0
8.9.1995
0.00%
0
0
7.9.1995
0.00%
0
0
6.9.1995
0.00%
0
0
5.9.1995
0.00%
0
0
4.9.1995
0.00%
0
0
1.9.1995
0.00%
0
0
31.8.1995
0.00%
0
0
30.8.1995
0.00%
0
0
29.8.1995
0.00%
0
0
28.8.1995
0.00%
0
0
25.8.1995
0.00%
0
0
24.8.1995
0.00%
0
0
23.8.1995
0.00%
0
0
22.8.1995
0.00%
0
0
21.8.1995
0.00%
0
0
18.8.1995
0.00%
0
0
17.8.1995
0.00%
0
0
16.8.1995
0.00%
0
0
15.8.1995
0.00%
0
0
14.8.1995
0.00%
0
0
11.8.1995
0.00%
0
0
10.8.1995
0.00%
0
0
9.8.1995
0.00%
0
0
8.8.1995
0.00%
0
0
7.8.1995
0.00%
0
0
4.8.1995
0.00%
0
0
3.8.1995
0.00%
0
0
2.8.1995
0.00%
0
0
1.8.1995
0.00%
0
0
31.7.1995
0.00%
0
0
28.7.1995
0.00%
0
0
27.7.1995
0.00%
0
0
26.7.1995
0.00%
0
0
25.7.1995
0.00%
0
0
24.7.1995
0.00%
0
0
21.7.1995
0.00%
0
0
20.7.1995
0.00%
0
0
19.7.1995
0.00%
0
0
18.7.1995
0.00%
0
0
17.7.1995
0.00%
0
0
14.7.1995
0.00%
0
0
13.7.1995
0.00%
0
0
12.7.1995
0.00%
0
0
11.7.1995
0.00%
0
0
10.7.1995
0.00%
0
0
7.7.1995
0.00%
0
0
4.7.1995
0.00%
0
0
3.7.1995
0.00%
0
0
30.6.1995
0.00%
0
0
29.6.1995
0.00%
0
0
28.6.1995
0.00%
0
0
27.6.1995
0.00%
0
0
26.6.1995
0.00%
0
0
22.6.1995
0.00%
0
0
21.6.1995
0.00%
0
0
20.6.1995
0.00%
0
0
19.6.1995
0.00%
0
0
16.6.1995
0.00%
0
0
15.6.1995
0.00%
0
0
14.6.1995
0.00%
0
0
13.6.1995
0.00%
0
0
12.6.1995
0.00%
0
0
9.6.1995
0.00%
0
0
8.6.1995
+10.00%
0
0
7.6.1995
0.00%
0
0
6.6.1995
0.00%
0
0
5.6.1995
0.00%
0
0
2.6.1995
0.00%
0
0
1.6.1995
0.00%
0
0
31.5.1995
0.00%
0
0
30.5.1995
0.00%
0
0
29.5.1995
0.00%
0
0
26.5.1995
0.00%
0
0
25.5.1995
0.00%
0
0
24.5.1995
0.00%
0
0
23.5.1995
0.00%
0
0
22.5.1995
0.00%
0
0
19.5.1995
0.00%
0
0
18.5.1995
0.00%
0
0
17.5.1995
0.00%
0
0
16.5.1995
0.00%
0
0
15.5.1995
0.00%
0
0
12.5.1995
0.00%
0
0
11.5.1995
0.00%
0
0
10.5.1995
0.00%
0
0
9.5.1995
0.00%
0
0
5.5.1995
0.00%
0
0
4.5.1995
0.00%
0
0
3.5.1995
0.00%
0
0
2.5.1995
0.00%
0
0
28.4.1995
0.00%
0
0
27.4.1995
0.00%
0
0
26.4.1995
0.00%
0
0
25.4.1995
0.00%
0
0
24.4.1995
0.00%
0
0
21.4.1995
0.00%
0
0
20.4.1995
0.00%
0
0
19.4.1995
0.00%
0
0
18.4.1995
0.00%
0
0
14.4.1995
0.00%
0
0
13.4.1995
0.00%
0
0
12.4.1995
0.00%
0
0
11.4.1995
0.00%
0
0
10.4.1995
0.00%
0
0
7.4.1995
0.00%
0
0
6.4.1995
0.00%
0
0
5.4.1995
0.00%
0
0
4.4.1995
0.00%
0
0
3.4.1995
0.00%
0
0
31.3.1995
0.00%
0
0
30.3.1995
0.00%
0
0
29.3.1995
0.00%
0
0
28.3.1995
0.00%
0
0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995
0.00%
0
0
16.2.1995
0.00%
0
0
15.2.1995
0.00%
0
0
14.2.1995
0.00%
0
0
13.2.1995
0.00%
0
0
10.2.1995
0.00%
0
0
9.2.1995
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PROREGIO
>
Graf
Sunday, December 22, 2024 7:42:01
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
