PROREGIO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PROREGIO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+5.96%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997-2.89%0
2.12.1997-2.81%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+3.22%0
20.11.199715.50-3.12%624
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+2.89%0
11.11.1997+2.98%0
10.11.1997+3.42%0
7.11.199714.60-3.31%584
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997+3.09%0
27.10.1997+3.55%0
24.10.1997+0.35%0
23.10.199714.000.00%564
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.199714.000.00%846
16.10.19970.00%0
15.10.1997-0.70%0
14.10.1997-1.39%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997-0.20%0
30.9.1997+2.35%0
29.9.199700
26.9.1997+3.70%0
25.9.199713.50-3.57%37828
24.9.19970.00%0
23.9.19970.00%0
22.9.199714.000.00%14010
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997+3.70%0
11.9.1997+3.84%0
10.9.1997-7.14%0
9.9.199700
8.9.1997-6.25%0
5.9.1997-5.88%0
4.9.1997-5.55%0
3.9.1997-5.26%0
2.9.1997-9.52%0
1.9.1997-8.69%0
29.8.1997-8.00%0
28.8.1997-7.40%0
27.8.19970.00%0
26.8.19970.00%0
25.8.199727.000.00%2168
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-6.89%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997-3.33%0
6.8.199730.00+1.69%1204
5.8.1997+5.35%0
4.8.199728.00-3.44%56020
1.8.1997-7.05%0
31.7.199730.00-5.45%31210
30.7.199733.000.00%33010
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.199731.50-4.54%31510
9.7.1997-0.15%0
8.7.1997+0.15%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199733.00-1.49%2648
1.7.1997+1.51%0
30.6.19970.00%0
27.6.1997+4.76%0
26.6.199731.50-4.54%2528
25.6.199700
24.6.1997-2.94%0
23.6.1997+3.03%0
20.6.1997+4.76%0
19.6.199731.50-4.54%632
18.6.199733.000.00%66020
17.6.19970.00%0
16.6.199733.000.00%1324
13.6.19970.00%0
12.6.1997+4.76%0
11.6.199731.50-4.54%63020
10.6.19970.00%0
9.6.1997-0.30%0
6.6.1997+0.30%0
5.6.19970.00%0
4.6.1997+6.45%0
3.6.199731.00-3.12%31010
2.6.1997+6.66%0
30.5.19970.00%0
29.5.19970.00%0
28.5.199730.000.00%2408
27.5.19970.00%0
26.5.199730.00+5.26%30010
23.5.199728.50-5.00%51318
22.5.19970.00%0
21.5.1997+4.89%0
20.5.199728.60-4.66%1144
19.5.199730.00+5.26%30010
16.5.199728.50-3.38%572
15.5.1997+1.72%0
14.5.1997+7.40%0
13.5.1997+8.00%0
12.5.199725.00-7.40%1004
9.5.1997-10.00%0
7.5.19970.00%0
6.5.199730.000.00%60020
5.5.19970.00%0
2.5.1997+1.01%0
30.4.199730.00-7.18%29710
29.4.199732.00-9.85%32010
28.4.19970.00%0
25.4.199737.00+4.41%71020
24.4.199734.00-8.10%34010
23.4.19970.00%0
22.4.199737.000.00%1484
21.4.19970.00%0
18.4.19970.00%0
17.4.199737.00+1.36%59216
16.4.1997-1.35%0
15.4.199737.000.00%74020
14.4.19970.00%0
11.4.199737.000.00%1 70246
10.4.19970.00%0
9.4.199737.000.00%74020
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.1997+4.22%0
26.3.199735.50-4.05%1424
25.3.19970.00%0
24.3.1997+4.22%0
21.3.1997+4.41%0
20.3.199734.00+2.25%1364
19.3.1997+7.25%0
18.3.1997+6.89%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PROREGIO > Graf
Friday, April 19, 2024 11:51:52 p.m.

Thermal battery calculator