PROREGIO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROREGIO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996					54.00	0.00%	1 620	30
16.12.1996					54.00	0.00%	1 080	20
13.12.1996						0.00%	0
12.12.1996					54.00	0.00%	216	4
11.12.1996					54.00	0.00%	1 080	20
10.12.1996						0.00%	0
9.12.1996					54.00	0.00%	540	10
6.12.1996					54.00	0.00%	540	10
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						+4.75%	0
11.11.1996						+4.98%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						-0.02%	0
1.11.1996					50.00	-3.70%	1 670	34
31.10.1996					51.00	0.00%	204	4
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	+5.15%	0	0
25.10.1996					48.50	-4.90%	485	10
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					51.00	+5.15%	510	10
21.10.1996					48.50	-4.90%	485	10
18.10.1996					51.00	0.00%	510	10
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996					51.00	+0.99%	1 326	26
14.10.1996						+4.12%	0	0
11.10.1996					50.00	-3.00%	485	10
10.10.1996						0.00%	0	0
9.10.1996						+8.69%	0	0
8.10.1996						+9.52%	0	0
7.10.1996					42.00	-2.32%	420	10
4.10.1996					43.00	-4.44%	430	10
3.10.1996						0.00%	0	0
2.10.1996						+4.65%	0	0
1.10.1996					43.00	-4.44%	860	20
30.9.1996						+2.27%	0	0
27.9.1996					44.00	-7.36%	440	10
26.9.1996						0.00%	0	0
25.9.1996						-5.00%	0	0
24.9.1996						-3.10%	0	0
23.9.1996						-0.11%	0	0
20.9.1996						+3.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						-9.00%	0	0
12.9.1996					55.10	0.00%	110	2
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996					55.10	0.00%	220	4
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996					55.10	+2.00%	551	10
2.9.1996					54.10	-2.00%	541	10
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996					55.10	+4.00%	331	6
26.8.1996						+4.00%	0	0
23.8.1996						+1.00%	0	0
22.8.1996					50.50	-1.00%	1 515	30
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						+2.00%	0	0
14.8.1996						-2.00%	0	0
13.8.1996						+1.00%	0	0
12.8.1996					50.50	-1.00%	505	10
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996					51.00	-10.00%	204	4
6.8.1996					56.50	-4.00%	113	2
5.8.1996						+4.00%	0	0
2.8.1996					57.00	-6.00%	228	4
1.8.1996					59.00	-2.00%	1 210	20
31.7.1996						-9.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996					68.50	-5.00%	1 370	20
26.7.1996						0.00%	0	0
25.7.1996					72.00	-3.00%	1 440	20
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						-1.00%	0	0
19.7.1996					75.00	-1.00%	751	10
18.7.1996						0.00%	0	0
17.7.1996					76.10	+1.00%	1 522	20
16.7.1996					76.10	-1.00%	1 507	20
15.7.1996						0.00%	0	0
12.7.1996						+3.00%	0	0
11.7.1996					76.10	-3.00%	885	12
10.7.1996						+1.00%	0	0
9.7.1996					75.60	-7.00%	2 117	28
8.7.1996					83.00	+2.00%	1 956	24
5.7.1996
4.7.1996						+3.00%	0	0
3.7.1996					77.00	+5.00%	770	10
2.7.1996					73.50	-4.00%	735	10
1.7.1996						0.00%	0	0
28.6.1996					76.10	0.00%	1 826	24
27.6.1996						0.00%	0	0
26.6.1996						+4.00%	0	0
25.6.1996					76.10	+3.00%	585	8
24.6.1996					71.10	-2.00%	711	10
21.6.1996					72.60	-5.00%	436	6
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996					76.00	0.00%	4 565	60
14.6.1996					76.10	0.00%	1 674	22
13.6.1996						+4.00%	0	0
12.6.1996					73.10	0.00%	731	10
11.6.1996					73.10	-4.00%	731	10
10.6.1996					76.10	+6.00%	761	10
7.6.1996					72.00	-5.00%	1 440	20
6.6.1996						+8.00%	0	0
5.6.1996					70.00	-3.00%	700	10
4.6.1996						-5.00%	0	0
3.6.1996					76.00	+2.00%	3 344	44
31.5.1996					72.50	-2.00%	3 115	42
30.5.1996					76.00	0.00%	760	10
29.5.1996					76.00	-3.00%	304	4
28.5.1996					76.00	+2.00%	1 880	24
27.5.1996						+5.00%	0	0
24.5.1996					76.00	-3.00%	2 200	30
23.5.1996					75.50	-9.00%	302	4
22.5.1996					83.00	0.00%	1 660	20
21.5.1996						0.00%	0	0
20.5.1996						-1.00%	0	0
17.5.1996					83.00	-9.00%	4 518	54
16.5.1996					92.00	+3.00%	3 123	34
15.5.1996					89.00	-3.00%	356	4
14.5.1996					91.50	+3.00%	915	10
13.5.1996					88.50	-5.00%	354	4
10.5.1996					93.00	+8.00%	1 860	20
9.5.1996					86.50	-2.00%	173	2
7.5.1996					88.50	-5.00%	1 770	20
6.5.1996					93.00	+1.00%	930	10
3.5.1996					93.00	-1.00%	3 117	34
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996					93.00	0.00%	1 860	20
26.4.1996						+1.00%	0	0
25.4.1996						+1.00%	0	0
24.4.1996					92.00	0.00%	2 576	28
23.4.1996						+8.00%	0	0
22.4.1996					85.50	-2.00%	3 420	40
19.4.1996					87.50	-5.00%	1 750	20
18.4.1996						+5.00%	0	0
17.4.1996					87.50	-5.00%	1 750	20
16.4.1996						+9.00%	0	0
15.4.1996					88.00	-4.00%	1 856	22
12.4.1996					88.00	0.00%	1 760	20
11.4.1996						0.00%	0	0
10.4.1996					88.00	0.00%	3 520	40
9.4.1996					88.00	0.00%	2 288	26
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996					88.00	+5.00%	1 760	20
1.4.1996					84.00	-5.00%	168	2
29.3.1996					88.00	+5.00%	1 584	18
28.3.1996					84.00	-5.00%	672	8
27.3.1996					88.00	+5.00%	2 640	30
26.3.1996					84.00	+1.00%	1 680	20
25.3.1996					83.00	+4.00%	1 660	20
22.3.1996					83.00	-3.00%	1 122	14
21.3.1996					83.00	0.00%	3 320	40
20.3.1996						+7.00%	0	0
19.3.1996					77.50	-2.00%	775	10
18.3.1996					79.00	-5.00%	1 106	14
‹‹ First 60 ‹‹ First 20 Next 200 ›