PRŮMSTAV MĚCHOLUPY - monthly total volumes, min and max prices
Short and summary info about PRŮMSTAV MĚCHOLUPY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.11.1995 | 91.18 |
| First price | 03.03.1995 | 196.00 |
| Historic min | 02.08.1995 | 54.84 |
| Historic max | 03.03.1995 | 196.00 |
| Total volume | 21 789.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.02.1996 | 100.00 |
| First price | 28.03.1995 | 145.00 |
| Historic min | 25.01.1996 | 100.00 |
| Historic max | 04.09.1995 | 330.00 |
| Total volume | 71 476.00 | |
| PRŮMSTAV MĚCHOLUPY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199602 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199601 | - | - | - | 100.00 | 107.00 | 58 600 | graf |
| 199512 | - | - | - | 107.00 | 118.00 | 0 | graf |
| 199511 | 91.00 | 91.00 | 0 | 118.00 | 145.00 | 0 | graf |
| 199510 | 91.00 | 91.00 | 0 | 145.00 | 161.00 | 0 | graf |
| 199509 | 96.00 | 160.00 | 0 | 161.00 | 330.00 | 4 800 | graf |
| 199508 | 55.00 | 98.00 | 877 | 141.00 | 308.00 | 8 076 | graf |
| 199507 | 58.00 | 79.00 | 0 | 135.00 | 148.00 | 0 | graf |
| 199506 | 79.00 | 107.00 | 0 | 135.00 | 135.00 | 0 | graf |
| 199505 | 105.00 | 107.00 | 1 712 | 135.00 | 135.00 | 0 | graf |
| 199504 | - | - | 0 | 142.00 | 145.00 | 0 | graf |
| 199503 | 96.00 | 196.00 | 19 200 | 145.00 | 145.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
